Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 AM $0.67
-0.09%
$223.58 million $75,255
Apr 24, 11 PM $0.67
-0.20%
$223.76 million $75,049
Apr 24, 10 PM $0.672
-0.25%
$224.17 million $74,671
Apr 24, 9 PM $0.673
-0.26%
$224.74 million $73,948
Apr 24, 8 PM $0.675
+0.24%
$225.15 million $74,150
Apr 24, 7 PM $0.673
+0.23%
$224.61 million $74,033
Apr 24, 6 PM $0.671
+0.01%
$223.97 million $74,102
Apr 24, 5 PM $0.67
+0.32%
$223.66 million $73,704
Apr 24, 4 PM $0.667
-0.36%
$222.68 million $73,866
Apr 24, 3 PM $0.669
+0.24%
$223.15 million $73,921
Apr 24, 2 PM $0.667
+0.10%
$222.76 million $73,777
Apr 24, 1 PM $0.669
-0.06%
$223.13 million $73,368
Apr 24, 12 PM $0.672
-0.42%
$224.24 million $73,379
Apr 24, 11 AM $0.675
+0.78%
$225.42 million $73,243
Apr 24, 10 AM $0.67
+0.41%
$223.65 million $73,057
Apr 24, 9 AM $0.667
-0.22%
$222.71 million $73,295
Apr 24, 8 AM $0.67
+0.51%
$223.53 million $73,244
Apr 24, 7 AM $0.666
+0.25%
$222.39 million $73,257
Apr 24, 6 AM $0.666
+0.05%
$222.22 million $73,303
Apr 24, 5 AM $0.666
+0.70%
$222.16 million $73,279
Apr 24, 4 AM $0.661
+0.03%
$220.55 million $73,157
Apr 24, 3 AM $0.661
-0.42%
$220.65 million $73,241
Apr 24, 2 AM $0.662
-0.45%
$221.09 million $72,864
Apr 24, 1 AM $0.666
+0.32%
$222.32 million $72,856
Apr 24, 12 AM $0.666
+0.17%
$222.28 million $72,987
Apr 23, 11 PM $0.665
-0.07%
$221.99 million $73,642
Apr 23, 10 PM $0.666
+0.68%
$222.27 million $73,835
Apr 23, 9 PM $0.662
+0.28%
$220.85 million $73,919
Apr 23, 8 PM $0.66
+0.27%
$220.24 million $74,101
Apr 23, 7 PM $0.657
-0.03%
$219.23 million $74,154
Apr 23, 6 PM $0.656
+0.17%
$219.01 million $74,686
Apr 23, 5 PM $0.65
-1.53%
$216.98 million $75,045
Apr 23, 4 PM $0.663
+0.14%
$221.18 million $74,678
Apr 23, 3 PM $0.664
+0.06%
$221.59 million $74,805
Apr 23, 2 PM $0.662
+1.09%
$220.85 million $75,268
Apr 23, 1 PM $0.656
-0.44%
$219.09 million $75,663
Apr 23, 12 PM $0.659
-0.50%
$219.89 million $75,638
Apr 23, 11 AM $0.66
+0.97%
$220.41 million $75,291
Apr 23, 10 AM $0.654
-0.02%
$218.29 million $75,586
Apr 23, 9 AM $0.655
-0.65%
$218.49 million $75,136
Apr 23, 8 AM $0.658
-0.26%
$219.7 million $75,161
Apr 23, 7 AM $0.661
-0.57%
$220.49 million $75,296
Apr 23, 6 AM $0.664
-0.18%
$221.64 million $75,378
Apr 23, 5 AM $0.666
+0.20%
$222.32 million $75,298
Apr 23, 4 AM $0.664
+0.28%
$221.63 million $75,619
Apr 23, 3 AM $0.662
-0.89%
$221 million $76,031
Apr 23, 2 AM $0.669
-0.47%
$223.18 million $76,154
Apr 23, 1 AM $0.673
-0.28%
$224.49 million $76,439
Apr 23, 12 AM $0.674
-0.28%
$225.01 million $76,012
Apr 22, 11 PM $0.677
-0.46%
$225.87 million $75,727