Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $0.675
-0.20%
$225.17 million $75,265
Apr 20, 9 PM $0.676
-0.39%
$225.58 million $75,244
Apr 20, 8 PM $0.678
+0.09%
$226.33 million $75,339
Apr 20, 7 PM $0.677
-0.44%
$225.92 million $75,278
Apr 20, 6 PM $0.681
+0.95%
$227.17 million $75,620
Apr 20, 5 PM $0.676
+1.34%
$225.5 million $75,530
Apr 20, 4 PM $0.667
-0.74%
$222.54 million $75,186
Apr 20, 3 PM $0.671
+0.68%
$223.86 million $75,581
Apr 20, 2 PM $0.668
+0.10%
$223.02 million $75,732
Apr 20, 1 PM $0.667
-0.96%
$222.58 million $75,806
Apr 20, 12 PM $0.673
+1.19%
$224.56 million $75,708
Apr 20, 11 AM $0.666
+0.78%
$222.21 million $75,110
Apr 20, 10 AM $0.663
+0.20%
$221.19 million $75,340
Apr 20, 9 AM $0.661
+0.79%
$220.72 million $75,295
Apr 20, 8 AM $0.658
+0.71%
$219.68 million $74,339
Apr 20, 7 AM $0.657
+0.44%
$219.25 million $72,107
Apr 20, 6 AM $0.656
+0.70%
$218.98 million $70,027
Apr 20, 5 AM $0.651
-0.58%
$217.26 million $68,327
Apr 20, 4 AM $0.655
+0.09%
$218.64 million $66,512
Apr 20, 3 AM $0.654
+0.04%
$218.32 million $65,190
Apr 20, 2 AM $0.654
-0.42%
$218.31 million $63,471
Apr 20, 1 AM $0.658
+0.26%
$219.72 million $61,538
Apr 20, 12 AM $0.656
+0.79%
$218.87 million $59,610
Apr 19, 11 PM $0.653
-0.39%
$217.89 million $58,160
Apr 19, 10 PM $0.656
+0.12%
$218.89 million $56,044
Apr 19, 9 PM $0.655
+0.11%
$218.57 million $54,121
Apr 19, 8 PM $0.655
-0.70%
$218.57 million $52,233
Apr 19, 7 PM $0.659
+0.42%
$219.89 million $50,298
Apr 19, 6 PM $0.657
-0.19%
$219.22 million $48,425
Apr 19, 5 PM $0.658
-0.15%
$219.65 million $46,663
Apr 19, 4 PM $0.663
-0.57%
$221.3 million $44,742
Apr 19, 3 PM $0.665
-0.08%
$222.06 million $42,688
Apr 19, 2 PM $0.669
+0.45%
$223.14 million $40,594
Apr 19, 1 PM $0.666
-0.07%
$222.2 million $38,522
Apr 19, 12 PM $0.665
+0.01%
$221.93 million $36,675
Apr 19, 11 AM $0.665
+0.38%
$221.81 million $34,953
Apr 19, 10 AM $0.661
+0.21%
$220.76 million $33,098
Apr 19, 9 AM $0.659
-0.69%
$219.99 million $31,284
Apr 19, 8 AM $0.664
+0.15%
$221.76 million $30,474
Apr 19, 7 AM $0.663
-0.43%
$221.12 million $30,500
Apr 19, 6 AM $0.666
+0.19%
$222.34 million $30,454
Apr 19, 5 AM $0.666
-0.16%
$222.11 million $30,494
Apr 19, 4 AM $0.666
-0.46%
$222.32 million $30,596
Apr 19, 3 AM $0.668
+0.51%
$222.92 million $30,503
Apr 19, 2 AM $0.665
-0.08%
$221.84 million $30,499
Apr 19, 1 AM $0.666
-0.06%
$222.2 million $30,447
Apr 19, 12 AM $0.666
-0.08%
$222.4 million $30,560
Apr 18, 11 PM $0.667
-0.26%
$222.7 million $30,480
Apr 18, 10 PM $0.669
+0.16%
$223.21 million $30,647
Apr 18, 9 PM $0.667
+0.06%
$222.61 million $30,664