Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.00147
+3.02%
$1.47 million $5,719
Sep 6, 2025 $0.00143
-3.71%
$1.43 million $8,634
Sep 5, 2025 $0.00149
+3.10%
$1.49 million $11,395
Sep 4, 2025 $0.00149
-7.78%
$1.48 million $20,315
Sep 3, 2025 $0.00161
-1.68%
$1.61 million $20,661
Sep 2, 2025 $0.0016
+5.82%
$1.6 million $17,324
Sep 1, 2025 $0.00151
-3.66%
$1.51 million $7,968
Aug 31, 2025 $0.00156
-3.81%
$1.55 million $7,544
Aug 30, 2025 $0.0016
-2.12%
$1.62 million $7,334
Aug 29, 2025 $0.00163
-6.93%
$1.63 million $269,481
Aug 28, 2025 $0.00175
+12.00%
$1.75 million $570,301
Aug 27, 2025 $0.00157
+10.39%
$1.56 million $724,231
Aug 26, 2025 $0.00143
+6.44%
$1.43 million $725,155
Aug 25, 2025 $0.00137
-8.79%
$1.35 million $1.17 million
Aug 24, 2025 $0.00149
-0.62%
$1.5 million $1.08 million
Aug 23, 2025 $0.0015
+1.34%
$1.5 million $769,676
Aug 22, 2025 $0.00148
+5.64%
$1.48 million $1.67 million
Aug 21, 2025 $0.00141
-2.85%
$1.4 million $501,043
Aug 20, 2025 $0.00144
+9.98%
$1.45 million $616,562
Aug 19, 2025 $0.00132
-6.93%
$1.3 million $718,069
Aug 18, 2025 $0.00142
-6.89%
$1.42 million $656,555
Aug 17, 2025 $0.00152
+1.68%
$1.52 million $473,444
Aug 16, 2025 $0.0015
+6.44%
$1.5 million $469,085
Aug 15, 2025 $0.00141
-6.13%
$1.41 million $961,590
Aug 14, 2025 $0.0015
-6.07%
$1.5 million $1.73 million
Aug 13, 2025 $0.0016
+8.92%
$1.6 million $1.28 million
Aug 12, 2025 $0.00147
+0.69%
$1.47 million $832,894
Aug 11, 2025 $0.00146
-5.57%
$1.46 million $1.23 million
Aug 10, 2025 $0.00164
+16.99%
$1.64 million $985,297
Aug 9, 2025 $0.0014
+2.11%
$1.4 million $1.01 million
Aug 8, 2025 $0.00137
-3.57%
$1.37 million $1.3 million
Aug 7, 2025 $0.00142
+6.98%
$1.42 million $738,011
Aug 6, 2025 $0.00133
+5.14%
$1.33 million $538,282
Aug 5, 2025 $0.00127
-1.56%
$1.27 million $888,097
Aug 4, 2025 $0.00129
+2.97%
$1.29 million $579,855
Aug 3, 2025 $0.00125
+6.81%
$1.25 million $446,757
Aug 2, 2025 $0.00117
-3.14%
$1.17 million $638,197
Aug 1, 2025 $0.0012
-12.27%
$1.21 million $1.44 million
Jul 31, 2025 $0.00137
-2.27%
$1.37 million $640,793
Jul 30, 2025 $0.0014
-4.05%
$1.4 million $1.12 million
Jul 29, 2025 $0.00146
-1.56%
$1.46 million $914,462
Jul 28, 2025 $0.00149
-3.49%
$1.49 million $1.12 million
Jul 27, 2025 $0.00154
+2.17%
$1.54 million $600,347
Jul 26, 2025 $0.00151
+0.36%
$1.51 million $675,644
Jul 25, 2025 $0.0015
-0.08%
$1.5 million $1.19 million
Jul 24, 2025 $0.0015
-5.25%
$1.5 million $1.63 million
Jul 23, 2025 $0.00158
-13.05%
$1.58 million $2.18 million
Jul 22, 2025 $0.00182
+3.46%
$1.82 million $1.97 million
Jul 21, 2025 $0.00176
+9.28%
$1.76 million $2.32 million
Jul 20, 2025 $0.0016
+3.53%
$1.6 million $2.17 million