Real AIOS Foundation Historical Data

AIOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.663
+0.14%
$ 221.16 million $ 76,672
Jun 19, 5 AM $ 0.661
+0.49%
$ 220.54 million $ 77,189
Jun 19, 4 AM $ 0.657
-0.18%
$ 219.42 million $ 77,418
Jun 19, 3 AM $ 0.661
-0.24%
$ 220.53 million $ 77,413
Jun 19, 2 AM $ 0.662
-0.09%
$ 220.93 million $ 77,174
Jun 19, 1 AM $ 0.661
-0.18%
$ 220.74 million $ 77,489
Jun 19, 12 AM $ 0.662
-0.06%
$ 221 million $ 77,179
Jun 18, 11 PM $ 0.662
+0.35%
$ 220.96 million $ 77,365
Jun 18, 10 PM $ 0.66
-0.16%
$ 220.38 million $ 77,823
Jun 18, 9 PM $ 0.66
-0.26%
$ 220.36 million $ 78,265
Jun 18, 8 PM $ 0.662
-0.02%
$ 221.08 million $ 78,240
Jun 18, 7 PM $ 0.66
+1.68%
$ 220.2 million $ 78,338
Jun 18, 6 PM $ 0.649
+0.99%
$ 216.72 million $ 78,949
Jun 18, 5 PM $ 0.645
-0.03%
$ 215.23 million $ 79,164
Jun 18, 4 PM $ 0.645
-0.51%
$ 215.43 million $ 79,030
Jun 18, 3 PM $ 0.648
-0.97%
$ 216.29 million $ 79,562
Jun 18, 2 PM $ 0.657
-0.26%
$ 219.31 million $ 79,514
Jun 18, 1 PM $ 0.659
-0.48%
$ 220.03 million $ 78,947
Jun 18, 12 PM $ 0.663
+0.42%
$ 221.2 million $ 79,094
Jun 18, 11 AM $ 0.659
-0.56%
$ 220.08 million $ 79,343
Jun 18, 10 AM $ 0.662
-0.33%
$ 220.97 million $ 79,560
Jun 18, 9 AM $ 0.664
+0.26%
$ 221.7 million $ 79,431
Jun 18, 8 AM $ 0.664
+0.00%
$ 221.63 million $ 79,091
Jun 18, 7 AM $ 0.665
+0.76%
$ 221.78 million $ 79,576
Jun 18, 6 AM $ 0.66
+0.19%
$ 220.26 million $ 79,477
Jun 18, 5 AM $ 0.657
-0.53%
$ 219.21 million $ 79,365
Jun 18, 4 AM $ 0.66
-0.75%
$ 220.44 million $ 79,524
Jun 18, 3 AM $ 0.665
-0.90%
$ 221.9 million $ 79,451
Jun 18, 2 AM $ 0.671
+0.29%
$ 224.01 million $ 79,385
Jun 18, 1 AM $ 0.669
-0.22%
$ 223.32 million $ 79,318
Jun 18, 12 AM $ 0.667
-0.11%
$ 222.75 million $ 79,306
Jun 17, 11 PM $ 0.667
+0.63%
$ 222.6 million $ 78,890
Jun 17, 10 PM $ 0.665
+1.09%
$ 221.8 million $ 78,960
Jun 17, 9 PM $ 0.658
-0.61%
$ 219.75 million $ 78,439
Jun 17, 8 PM $ 0.662
+0.94%
$ 221.1 million $ 78,712
Jun 17, 7 PM $ 0.655
-2.38%
$ 218.49 million $ 78,642
Jun 17, 6 PM $ 0.671
+0.10%
$ 223.8 million $ 78,200
Jun 17, 5 PM $ 0.668
+0.23%
$ 222.9 million $ 78,531
Jun 17, 4 PM $ 0.666
-0.15%
$ 222.31 million $ 78,187
Jun 17, 3 PM $ 0.67
+0.87%
$ 223.54 million $ 78,037
Jun 17, 2 PM $ 0.664
-0.50%
$ 221.64 million $ 78,135
Jun 17, 1 PM $ 0.667
+0.39%
$ 222.67 million $ 78,666
Jun 17, 12 PM $ 0.665
-0.06%
$ 221.8 million $ 78,898
Jun 17, 11 AM $ 0.665
-0.12%
$ 221.94 million $ 79,960
Jun 17, 10 AM $ 0.667
-0.14%
$ 222.56 million $ 79,809
Jun 17, 9 AM $ 0.669
+0.48%
$ 223.11 million $ 79,901
Jun 17, 8 AM $ 0.662
-1.09%
$ 221.1 million $ 79,891
Jun 17, 7 AM $ 0.667
-0.74%
$ 222.46 million $ 83,204
Jun 17, 6 AM $ 0.671
-0.19%
$ 224.1 million $ 83,669
Jun 17, 5 AM $ 0.674
+0.08%
$ 224.98 million $ 84,226