Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.00337
+4.33%
$1.12 million $5,717
Sep 13, 4 AM $0.00321
+3.22%
$1.07 million $5,698
Sep 13, 3 AM $0.00313
-1.88%
$1.04 million $5,724
Sep 13, 2 AM $0.00324
+0.00%
$1.08 million $5,753
Sep 13, 1 AM $0.00325
-2.99%
$1.08 million $5,825
Sep 13, 12 AM $0.00336
+0.00%
$1.12 million $5,850
Sep 12, 11 PM $0.00337
+2.12%
$1.12 million $5,874
Sep 12, 10 PM $0.00332
+0.00%
$1.11 million $5,855
Sep 12, 9 PM $0.00336
+0.60%
$1.12 million $5,896
Sep 12, 8 PM $0.00337
+2.43%
$1.12 million $6,056
Sep 12, 7 PM $0.00328
+3.47%
$1.09 million $6,205
Sep 12, 6 PM $0.00314
-1.26%
$1.05 million $6,232
Sep 12, 5 PM $0.00321
-1.83%
$1.07 million $6,357
Sep 12, 4 PM $0.00324
-1.82%
$1.08 million $6,557
Sep 12, 3 PM $0.0033
+1.85%
$1.1 million $6,596
Sep 12, 2 PM $0.00326
-3.26%
$1.09 million $6,628
Sep 12, 1 PM $0.00333
-1.48%
$1.11 million $6,632
Sep 12, 12 PM $0.00336
+0.00%
$1.12 million $6,649
Sep 12, 11 AM $0.00336
+5.99%
$1.12 million $6,676
Sep 12, 10 AM $0.00315
-1.87%
$1.05 million $7,863
Sep 12, 9 AM $0.00322
-3.59%
$1.07 million $7,891
Sep 12, 8 AM $0.00338
+0.00%
$1.13 million $7,939
Sep 12, 7 AM $0.00336
+1.20%
$1.12 million $7,977
Sep 12, 6 AM $0.0033
+1.85%
$1.1 million $8,076
Sep 12, 5 AM $0.00324
-2.99%
$1.08 million $8,131
Sep 12, 4 AM $0.00336
-0.30%
$1.12 million $8,326
Sep 12, 3 AM $0.00334
-1.18%
$1.11 million $8,448
Sep 12, 2 AM $0.00338
+2.11%
$1.13 million $8,437
Sep 12, 1 AM $0.00329
+4.11%
$1.1 million $8,372
Sep 12, 12 AM $0.0032
-4.19%
$1.07 million $8,342
Sep 11, 11 PM $0.00333
-0.30%
$1.11 million $8,303
Sep 11, 10 PM $0.00334
-0.89%
$1.11 million $8,273
Sep 11, 9 PM $0.00335
-0.89%
$1.12 million $8,216
Sep 11, 8 PM $0.00334
-1.18%
$1.11 million $8,062
Sep 11, 7 PM $0.00338
+0.00%
$1.13 million $7,945
Sep 11, 6 PM $0.00338
+0.00%
$1.13 million $8,015
Sep 11, 5 PM $0.00339
-6.61%
$1.13 million $7,977
Sep 11, 4 PM $0.00365
+1.39%
$1.22 million $7,925
Sep 11, 3 PM $0.00357
+0.28%
$1.19 million $7,866
Sep 11, 2 PM $0.0035
-2.78%
$1.17 million $7,798
Sep 11, 1 PM $0.00356
-1.11%
$1.19 million $7,786
Sep 11, 12 PM $0.0036
+0.00%
$1.2 million $7,753
Sep 11, 11 AM $0.00359
+21.69%
$1.2 million $7,689
Sep 11, 10 AM $0.00295
+0.00%
$984,534 $6,499
Sep 11, 9 AM $0.00298
+1.02%
$994,547 $6,541
Sep 11, 8 AM $0.00296
+0.34%
$987,872 $6,643
Sep 11, 7 AM $0.00295
+0.00%
$984,534 $6,735
Sep 11, 6 AM $0.00295
+0.00%
$984,534 $6,749
Sep 11, 5 AM $0.00296
+1.37%
$987,872 $6,773
Sep 11, 4 AM $0.00291
-2.35%
$971,185 $6,685