Real AIOS Foundation Historical Data

AIOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.66
-0.06%
$ 660.19 million $ 30,985
Apr 16, 10 AM $ 0.659
-0.61%
$ 658.91 million $ 30,952
Apr 16, 9 AM $ 0.663
-0.09%
$ 662.55 million $ 30,847
Apr 16, 8 AM $ 0.665
+0.65%
$ 665.12 million $ 30,929
Apr 16, 7 AM $ 0.665
-0.21%
$ 665.03 million $ 30,878
Apr 16, 6 AM $ 0.666
-0.08%
$ 666.36 million $ 30,810
Apr 16, 5 AM $ 0.667
+0.11%
$ 667.21 million $ 30,682
Apr 16, 4 AM $ 0.667
+0.11%
$ 666.8 million $ 30,625
Apr 16, 3 AM $ 0.666
-0.04%
$ 666.06 million $ 30,498
Apr 16, 2 AM $ 0.667
+0.23%
$ 666.8 million $ 30,525
Apr 16, 1 AM $ 0.666
-0.45%
$ 665.81 million $ 30,520
Apr 16, 12 AM $ 0.669
+0.18%
$ 669.2 million $ 30,467
Apr 15, 11 PM $ 0.669
+0.18%
$ 668.54 million $ 30,553
Apr 15, 10 PM $ 0.67
+0.18%
$ 670.02 million $ 30,402
Apr 15, 9 PM $ 0.667
-0.40%
$ 666.52 million $ 30,171
Apr 15, 8 PM $ 0.669
-1.00%
$ 669.23 million $ 30,255
Apr 15, 7 PM $ 0.676
+0.79%
$ 676.22 million $ 30,148
Apr 15, 6 PM $ 0.671
+0.33%
$ 670.89 million $ 29,958
Apr 15, 5 PM $ 0.667
+0.35%
$ 667.38 million $ 30,133
Apr 15, 4 PM $ 0.666
+0.77%
$ 666.4 million $ 30,086
Apr 15, 3 PM $ 0.663
+0.17%
$ 663.34 million $ 30,273
Apr 15, 2 PM $ 0.662
+0.16%
$ 661.8 million $ 30,433
Apr 15, 1 PM $ 0.661
-0.53%
$ 660.77 million $ 30,614
Apr 15, 12 PM $ 0.665
-0.27%
$ 664.54 million $ 30,478
Apr 15, 11 AM $ 0.666
+0.50%
$ 666.25 million $ 30,520
Apr 15, 10 AM $ 0.664
-0.01%
$ 663.65 million $ 30,618
Apr 15, 9 AM $ 0.664
-0.47%
$ 663.53 million $ 30,685
Apr 15, 8 AM $ 0.666
+0.16%
$ 665.95 million $ 30,734
Apr 15, 7 AM $ 0.664
+0.18%
$ 663.98 million $ 30,714
Apr 15, 6 AM $ 0.663
+0.39%
$ 663.37 million $ 30,811
Apr 15, 5 AM $ 0.661
-0.71%
$ 661.06 million $ 30,988
Apr 15, 4 AM $ 0.665
+0.27%
$ 665.02 million $ 31,052
Apr 15, 3 AM $ 0.663
+0.01%
$ 662.84 million $ 31,051
Apr 15, 2 AM $ 0.662
-0.66%
$ 661.89 million $ 30,927
Apr 15, 1 AM $ 0.667
+0.18%
$ 667.38 million $ 30,979
Apr 15, 12 AM $ 0.665
+0.13%
$ 665.33 million $ 31,133
Apr 14, 11 PM $ 0.661
+0.06%
$ 661.29 million $ 31,214
Apr 14, 10 PM $ 0.661
-0.26%
$ 660.97 million $ 31,604
Apr 14, 9 PM $ 0.662
+0.74%
$ 662.45 million $ 32,142
Apr 14, 8 PM $ 0.66
+0.22%
$ 659.86 million $ 32,007
Apr 14, 7 PM $ 0.658
-0.24%
$ 657.68 million $ 32,050
Apr 14, 6 PM $ 0.66
-0.67%
$ 660.17 million $ 32,232
Apr 14, 5 PM $ 0.664
+0.72%
$ 663.74 million $ 32,067
Apr 14, 4 PM $ 0.66
-1.11%
$ 659.76 million $ 31,969
Apr 14, 3 PM $ 0.668
+0.08%
$ 667.62 million $ 31,906
Apr 14, 2 PM $ 0.668
-0.66%
$ 667.74 million $ 31,824
Apr 14, 1 PM $ 0.672
+0.40%
$ 671.56 million $ 31,927
Apr 14, 12 PM $ 0.669
-0.12%
$ 668.67 million $ 31,941
Apr 14, 11 AM $ 0.67
-0.18%
$ 669.89 million $ 31,998
Apr 14, 10 AM $ 0.67
-0.71%
$ 670.11 million $ 31,903