Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:01 PM $0.00293
+0.00%
$-- $5,205
1:56 PM $0.00292
+0.00%
$-- $5,203
1:51 PM $0.00289
+0.00%
$-- $5,189
1:46 PM $0.00286
+0.00%
$-- $5,184
1:41 PM $0.00286
+0.00%
$-- $5,188
1:36 PM $0.00285
+0.00%
$-- $5,184
1:31 PM $0.00289
+0.00%
$-- $5,182
1:26 PM $0.0029
+0.00%
$-- $5,177
1:21 PM $0.00291
+0.00%
$-- $5,177
1:16 PM $0.0029
+0.00%
$-- $5,174
1:11 PM $0.00293
+0.00%
$-- $5,177
1:06 PM $0.00293
+0.00%
$-- $5,178
1:01 PM $0.00288
+0.00%
$-- $5,180
12:56 PM $0.00288
+0.00%
$-- $5,183
12:51 PM $0.0029
+0.00%
$-- $5,190
12:46 PM $0.00284
+0.00%
$-- $5,190
12:41 PM $0.00285
+0.00%
$-- $5,192
12:36 PM $0.00283
+0.00%
$-- $5,189
12:30 PM $0.00283
+0.00%
$-- $5,196
12:25 PM $0.00281
+0.00%
$-- $5,201
12:20 PM $0.00279
+0.00%
$-- $5,204
12:15 PM $0.00278
+0.00%
$-- $5,206
12:10 PM $0.00279
+0.00%
$-- $5,213
12:05 PM $0.00278
+0.00%
$-- $5,211
12:00 PM $0.0028
+0.00%
$-- $5,212
11:55 AM $0.0028
+0.00%
$-- $5,219
11:50 AM $0.0028
+0.00%
$-- $5,223
11:45 AM $0.00279
+0.00%
$-- $5,226
11:40 AM $0.00284
+0.00%
$-- $5,232
11:35 AM $0.00284
+0.00%
$-- $5,234
11:30 AM $0.00284
+0.00%
$-- $5,230
11:25 AM $0.00284
+0.00%
$-- $5,234
11:20 AM $0.00288
+0.00%
$-- $5,230
11:15 AM $0.00284
+0.00%
$-- $5,229
11:10 AM $0.00285
+0.00%
$-- $5,238
11:05 AM $0.00282
+0.00%
$-- $5,242
11:00 AM $0.00281
+0.00%
$-- $5,241
10:55 AM $0.0028
+0.00%
$-- $5,244
10:50 AM $0.00283
+0.00%
$-- $5,246
10:45 AM $0.00281
+0.00%
$-- $5,253
10:40 AM $0.0028
+0.00%
$-- $5,256
10:35 AM $0.00278
+0.00%
$-- $5,253
10:30 AM $0.00279
+0.00%
$-- $5,256
10:25 AM $0.00286
+0.00%
$-- $5,260
10:20 AM $0.00284
+0.00%
$-- $5,253
10:15 AM $0.00281
+0.00%
$-- $5,260
10:10 AM $0.00281
+0.00%
$-- $5,264
10:05 AM $0.00282
+0.00%
$-- $5,266
10:00 AM $0.00279
+0.00%
$-- $5,268
9:55 AM $0.00274
+0.00%
$-- $5,260