Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real AIOS Foundation Historical Data

AIOS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $0.667
+0.06%
$222.61 million $30,664
Apr 18, 8 PM $0.668
+0.32%
$222.94 million $30,645
Apr 18, 7 PM $0.666
+0.19%
$222.22 million $30,704
Apr 18, 6 PM $0.665
-0.42%
$222.11 million $30,628
Apr 18, 5 PM $0.67
+0.18%
$223.73 million $30,564
Apr 18, 4 PM $0.668
+0.23%
$223.07 million $30,807
Apr 18, 3 PM $0.668
-0.30%
$223.04 million $30,718
Apr 18, 2 PM $0.67
+0.06%
$223.7 million $30,714
Apr 18, 1 PM $0.67
-0.12%
$223.59 million $30,985
Apr 18, 12 PM $0.67
+0.10%
$223.75 million $31,502
Apr 18, 11 AM $0.668
-0.42%
$223.04 million $31,764
Apr 18, 10 AM $0.672
-0.07%
$224.16 million $31,687
Apr 18, 9 AM $0.673
+0.07%
$224.7 million $31,940
Apr 18, 8 AM $0.672
-1.45%
$224.42 million $32,239
Apr 18, 7 AM $0.683
-0.45%
$227.79 million $32,210
Apr 18, 6 AM $0.686
+0.01%
$685.58 million $32,188
Apr 18, 5 AM $0.685
-0.21%
$685.18 million $32,121
Apr 18, 4 AM $0.685
+0.44%
$685.4 million $32,254
Apr 18, 3 AM $0.681
-0.53%
$681.14 million $31,997
Apr 18, 2 AM $0.685
-0.15%
$684.73 million $31,910
Apr 18, 1 AM $0.685
+0.03%
$685.18 million $31,811
Apr 18, 12 AM $0.685
+0.09%
$684.97 million $31,756
Apr 17, 11 PM $0.684
-0.22%
$684.42 million $31,754
Apr 17, 10 PM $0.688
+0.32%
$687.53 million $31,564
Apr 17, 9 PM $0.685
+0.37%
$684.94 million $31,554
Apr 17, 8 PM $0.682
+0.17%
$682.03 million $31,524
Apr 17, 7 PM $0.682
+0.32%
$681.57 million $31,538
Apr 17, 6 PM $0.68
-0.72%
$680.05 million $31,524
Apr 17, 5 PM $0.686
-0.06%
$685.88 million $31,700
Apr 17, 4 PM $0.686
+0.09%
$686.27 million $31,633
Apr 17, 3 PM $0.685
+0.03%
$685.28 million $31,808
Apr 17, 2 PM $0.686
+0.69%
$685.66 million $31,869
Apr 17, 1 PM $0.681
+0.78%
$680.66 million $31,894
Apr 17, 12 PM $0.677
+1.19%
$677.07 million $31,609
Apr 17, 11 AM $0.669
+0.55%
$668.6 million $31,444
Apr 17, 10 AM $0.664
-1.04%
$664.14 million $31,476
Apr 17, 9 AM $0.67
-0.22%
$670.16 million $31,290
Apr 17, 8 AM $0.67
+0.95%
$670.39 million $31,032
Apr 17, 7 AM $0.663
+0.05%
$662.8 million $31,095
Apr 17, 6 AM $0.663
+0.42%
$662.55 million $31,129
Apr 17, 5 AM $0.66
-0.39%
$659.79 million $31,234
Apr 17, 4 AM $0.664
+0.19%
$663.69 million $31,124
Apr 17, 3 AM $0.662
+0.01%
$662.44 million $31,284
Apr 17, 2 AM $0.662
-0.60%
$662.4 million $31,240
Apr 17, 1 AM $0.666
-0.33%
$666.37 million $31,395
Apr 17, 12 AM $0.669
-0.26%
$668.71 million $31,363
Apr 16, 11 PM $0.67
+0.29%
$670.18 million $31,331
Apr 16, 10 PM $0.67
+0.25%
$669.81 million $31,448
Apr 16, 9 PM $0.669
-0.11%
$668.5 million $31,517
Apr 16, 8 PM $0.668
-0.27%
$668.28 million $31,582