Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 PM $0.668
-0.27%
$668.28 million $31,582
Apr 16, 7 PM $0.669
+0.35%
$669.22 million $31,678
Apr 16, 6 PM $0.668
+1.04%
$668.08 million $31,780
Apr 16, 5 PM $0.662
+0.33%
$662.2 million $31,600
Apr 16, 4 PM $0.658
-0.72%
$657.75 million $31,646
Apr 16, 3 PM $0.662
+0.99%
$662.27 million $31,456
Apr 16, 2 PM $0.658
+0.21%
$658.05 million $31,363
Apr 16, 1 PM $0.657
-0.90%
$656.69 million $31,209
Apr 16, 12 PM $0.661
+0.08%
$660.99 million $31,101
Apr 16, 11 AM $0.66
-0.06%
$660.19 million $30,985
Apr 16, 10 AM $0.659
-0.61%
$658.91 million $30,952
Apr 16, 9 AM $0.663
-0.09%
$662.55 million $30,847
Apr 16, 8 AM $0.665
+0.65%
$665.12 million $30,929
Apr 16, 7 AM $0.665
-0.21%
$665.03 million $30,878
Apr 16, 6 AM $0.666
-0.08%
$666.36 million $30,810
Apr 16, 5 AM $0.667
+0.11%
$667.21 million $30,682
Apr 16, 4 AM $0.667
+0.11%
$666.8 million $30,625
Apr 16, 3 AM $0.666
-0.04%
$666.06 million $30,498
Apr 16, 2 AM $0.667
+0.23%
$666.8 million $30,525
Apr 16, 1 AM $0.666
-0.45%
$665.81 million $30,520
Apr 16, 12 AM $0.669
+0.18%
$669.2 million $30,467
Apr 15, 11 PM $0.669
+0.18%
$668.54 million $30,553
Apr 15, 10 PM $0.67
+0.18%
$670.02 million $30,402
Apr 15, 9 PM $0.667
-0.40%
$666.52 million $30,171
Apr 15, 8 PM $0.669
-1.00%
$669.23 million $30,255
Apr 15, 7 PM $0.676
+0.79%
$676.22 million $30,148
Apr 15, 6 PM $0.671
+0.33%
$670.89 million $29,958
Apr 15, 5 PM $0.667
+0.35%
$667.38 million $30,133
Apr 15, 4 PM $0.666
+0.77%
$666.4 million $30,086
Apr 15, 3 PM $0.663
+0.17%
$663.34 million $30,273
Apr 15, 2 PM $0.662
+0.16%
$661.8 million $30,433
Apr 15, 1 PM $0.661
-0.53%
$660.77 million $30,614
Apr 15, 12 PM $0.665
-0.27%
$664.54 million $30,478
Apr 15, 11 AM $0.666
+0.50%
$666.25 million $30,520
Apr 15, 10 AM $0.664
-0.01%
$663.65 million $30,618
Apr 15, 9 AM $0.664
-0.47%
$663.53 million $30,685
Apr 15, 8 AM $0.666
+0.16%
$665.95 million $30,734
Apr 15, 7 AM $0.664
+0.18%
$663.98 million $30,714
Apr 15, 6 AM $0.663
+0.39%
$663.37 million $30,811
Apr 15, 5 AM $0.661
-0.71%
$661.06 million $30,988
Apr 15, 4 AM $0.665
+0.27%
$665.02 million $31,052
Apr 15, 3 AM $0.663
+0.01%
$662.84 million $31,051
Apr 15, 2 AM $0.662
-0.66%
$661.89 million $30,927
Apr 15, 1 AM $0.667
+0.18%
$667.38 million $30,979
Apr 15, 12 AM $0.665
+0.13%
$665.33 million $31,133
Apr 14, 11 PM $0.661
+0.06%
$661.29 million $31,214
Apr 14, 10 PM $0.661
-0.26%
$660.97 million $31,604
Apr 14, 9 PM $0.662
+0.74%
$662.45 million $32,142
Apr 14, 8 PM $0.66
+0.22%
$659.86 million $32,007
Apr 14, 7 PM $0.658
-0.24%
$657.68 million $32,050