Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $0.66
-0.67%
$660.17 million $32,232
Apr 14, 5 PM $0.664
+0.72%
$663.74 million $32,067
Apr 14, 4 PM $0.66
-1.11%
$659.76 million $31,969
Apr 14, 3 PM $0.668
+0.08%
$667.62 million $31,906
Apr 14, 2 PM $0.668
-0.66%
$667.74 million $31,824
Apr 14, 1 PM $0.672
+0.40%
$671.56 million $31,927
Apr 14, 12 PM $0.669
-0.12%
$668.67 million $31,941
Apr 14, 11 AM $0.67
-0.18%
$669.89 million $31,998
Apr 14, 10 AM $0.67
-0.71%
$670.11 million $31,903
Apr 14, 9 AM $0.674
-0.15%
$674.44 million $31,895
Apr 14, 8 AM $0.675
+0.59%
$675.42 million $31,762
Apr 14, 7 AM $0.67
-0.35%
$669.61 million $31,799
Apr 14, 6 AM $0.671
+0.60%
$670.81 million $31,790
Apr 14, 5 AM $0.668
+0.04%
$667.94 million $31,552
Apr 14, 4 AM $0.668
-0.12%
$668.45 million $31,475
Apr 14, 3 AM $0.669
-0.10%
$669.24 million $31,603
Apr 14, 2 AM $0.672
-0.02%
$671.59 million $37,749
Apr 14, 1 AM $0.672
+0.79%
$671.73 million $37,582
Apr 14, 12 AM $0.666
-0.35%
$666.49 million $37,521
Apr 13, 11 PM $0.669
+0.43%
$668.8 million $37,255
Apr 13, 10 PM $0.665
+1.14%
$664.79 million $36,708
Apr 13, 9 PM $0.658
+0.10%
$658.4 million $36,297
Apr 13, 8 PM $0.657
-0.53%
$656.86 million $36,323
Apr 13, 7 PM $0.661
+1.10%
$660.66 million $36,299
Apr 13, 6 PM $0.653
+0.28%
$653.12 million $36,073
Apr 13, 5 PM $0.651
-0.10%
$651.19 million $36,073
Apr 13, 4 PM $0.653
+0.37%
$652.58 million $35,964
Apr 13, 3 PM $0.649
-0.19%
$649.12 million $35,870
Apr 13, 2 PM $0.649
+0.41%
$649.13 million $35,573
Apr 13, 1 PM $0.644
-0.56%
$644.1 million $35,256
Apr 13, 12 PM $0.647
-0.33%
$647.06 million $35,128
Apr 13, 11 AM $0.649
+0.21%
$649.21 million $35,014
Apr 13, 10 AM $0.648
-0.01%
$647.86 million $35,068
Apr 13, 9 AM $0.648
-0.10%
$648.29 million $35,027
Apr 13, 8 AM $0.648
-0.39%
$647.7 million $34,883
Apr 13, 7 AM $0.651
-0.53%
$650.56 million $34,837
Apr 13, 6 AM $0.654
+0.21%
$654.29 million $34,711
Apr 13, 5 AM $0.652
+0.00%
$652.1 million $34,665
Apr 13, 4 AM $0.652
-0.37%
$652.07 million $34,582
Apr 13, 3 AM $0.654
+1.64%
$653.79 million $34,499
Apr 13, 2 AM $0.643
-0.32%
$643.22 million $28,306
Apr 13, 1 AM $0.646
+1.37%
$646.13 million $28,483
Apr 13, 12 AM $0.635
-0.21%
$634.96 million $28,624
Apr 12, 11 PM $0.634
-0.31%
$634.06 million $28,827
Apr 12, 10 PM $0.638
-0.03%
$637.92 million $29,022
Apr 12, 9 PM $0.638
-0.52%
$637.89 million $29,050
Apr 12, 8 PM $0.64
+0.14%
$640.31 million $28,999
Apr 12, 7 PM $0.639
-0.11%
$639.34 million $29,123
Apr 12, 6 PM $0.64
-0.14%
$639.88 million $29,469
Apr 12, 5 PM $0.641
+0.69%
$641.15 million $29,596