Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $0.641
+0.69%
$641.15 million $29,596
Apr 12, 4 PM $0.635
+0.20%
$635.09 million $29,726
Apr 12, 3 PM $0.634
+0.18%
$634.16 million $29,780
Apr 12, 2 PM $0.632
-0.37%
$632.23 million $29,803
Apr 12, 1 PM $0.634
-0.21%
$634.19 million $29,777
Apr 12, 12 PM $0.639
+0.17%
$638.9 million $29,850
Apr 12, 11 AM $0.637
-0.25%
$637.38 million $29,833
Apr 12, 10 AM $0.639
-0.06%
$639.14 million $29,630
Apr 12, 9 AM $0.639
-0.13%
$639.09 million $29,680
Apr 12, 8 AM $0.639
-0.34%
$639.45 million $29,889
Apr 12, 7 AM $0.641
+0.13%
$640.98 million $30,004
Apr 12, 6 AM $0.64
-0.02%
$640.14 million $30,616
Apr 12, 5 AM $0.64
+0.21%
$640.32 million $30,774
Apr 12, 4 AM $0.64
-0.33%
$639.78 million $30,948
Apr 12, 3 AM $0.641
-0.33%
$641.25 million $31,052
Apr 12, 2 AM $0.643
+0.03%
$643.36 million $31,048
Apr 12, 1 AM $0.639
-1.40%
$639.33 million $30,942
Apr 12, 12 AM $0.648
+0.05%
$647.55 million $30,765
Apr 11, 11 PM $0.648
+0.11%
$648.17 million $30,714
Apr 11, 10 PM $0.649
-0.19%
$648.98 million $30,586
Apr 11, 9 PM $0.65
+0.14%
$650.33 million $30,663
Apr 11, 8 PM $0.651
+0.10%
$651.38 million $30,666
Apr 11, 7 PM $0.65
-0.54%
$650.25 million $30,676
Apr 11, 6 PM $0.652
+0.07%
$652.25 million $30,535
Apr 11, 5 PM $0.653
+0.00%
$652.58 million $30,499
Apr 11, 4 PM $0.652
-0.15%
$652.31 million $30,440
Apr 11, 3 PM $0.653
+0.13%
$652.72 million $30,486
Apr 11, 2 PM $0.652
+0.00%
$651.84 million $30,670
Apr 11, 1 PM $0.652
-0.31%
$651.71 million $31,000
Apr 11, 12 PM $0.654
+0.04%
$654 million $31,030
Apr 11, 11 AM $0.655
+0.35%
$654.66 million $31,077
Apr 11, 10 AM $0.652
-0.14%
$652.27 million $31,299
Apr 11, 9 AM $0.653
-0.02%
$653.17 million $31,234
Apr 11, 8 AM $0.653
+0.01%
$653.2 million $31,143
Apr 11, 7 AM $0.653
-2.48%
$652.57 million $31,043
Apr 11, 6 AM $0.669
+0.19%
$669.18 million $30,425
Apr 11, 5 AM $0.667
-0.33%
$667.45 million $30,341
Apr 11, 4 AM $0.67
+0.32%
$669.67 million $30,248
Apr 11, 3 AM $0.67
-0.05%
$669.59 million $30,087
Apr 11, 2 AM $0.67
-0.01%
$669.72 million $30,227
Apr 11, 1 AM $0.67
+0.42%
$669.79 million $30,296
Apr 11, 12 AM $0.666
-0.44%
$666.49 million $30,317
Apr 10, 11 PM $0.67
+0.15%
$669.64 million $30,418
Apr 10, 10 PM $0.668
-0.35%
$668.44 million $30,648
Apr 10, 9 PM $0.671
-0.01%
$670.77 million $30,588
Apr 10, 8 PM $0.671
-0.24%
$670.81 million $30,682
Apr 10, 7 PM $0.671
+0.03%
$670.81 million $30,558
Apr 10, 6 PM $0.669
-0.18%
$669.44 million $30,510
Apr 10, 5 PM $0.67
-0.18%
$670.29 million $30,486
Apr 10, 4 PM $0.671
+0.50%
$670.55 million $30,644