Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $0.671
+0.50%
$670.55 million $30,644
Apr 10, 3 PM $0.667
-0.77%
$667.21 million $30,674
Apr 10, 2 PM $0.672
+0.70%
$672.37 million $30,986
Apr 10, 1 PM $0.666
+0.12%
$666.22 million $30,650
Apr 10, 12 PM $0.666
+0.20%
$666.14 million $30,800
Apr 10, 11 AM $0.667
+0.60%
$666.56 million $30,868
Apr 10, 10 AM $0.662
+0.00%
$661.8 million $30,801
Apr 10, 9 AM $0.661
+0.32%
$660.53 million $30,970
Apr 10, 8 AM $0.657
+0.28%
$657.13 million $31,123
Apr 10, 7 AM $0.655
-0.30%
$654.88 million $31,218
Apr 10, 6 AM $0.657
-0.50%
$656.85 million $31,234
Apr 10, 5 AM $0.662
+0.13%
$661.94 million $31,441
Apr 10, 4 AM $0.659
-0.20%
$659.22 million $31,392
Apr 10, 3 AM $0.66
-0.29%
$659.52 million $31,368
Apr 10, 2 AM $0.662
-0.49%
$661.85 million $31,229
Apr 10, 1 AM $0.665
+0.34%
$665.42 million $31,201
Apr 10, 12 AM $0.663
+0.04%
$662.8 million $31,141
Apr 9, 11 PM $0.662
-0.39%
$661.78 million $31,185
Apr 9, 10 PM $0.665
-0.05%
$665.33 million $31,169
Apr 9, 9 PM $0.667
+0.19%
$666.8 million $31,248
Apr 9, 8 PM $0.666
-0.23%
$666.13 million $31,240
Apr 9, 7 PM $0.668
+0.77%
$668.34 million $31,083
Apr 9, 6 PM $0.663
-0.80%
$662.8 million $31,110
Apr 9, 5 PM $0.668
+0.14%
$668.06 million $31,191
Apr 9, 4 PM $0.666
-0.07%
$666.32 million $31,076
Apr 9, 3 PM $0.665
+0.05%
$664.82 million $31,058
Apr 9, 2 PM $0.666
+0.32%
$665.57 million $30,958
Apr 9, 1 PM $0.661
-0.70%
$660.81 million $31,186
Apr 9, 12 PM $0.665
-0.14%
$664.77 million $31,328
Apr 9, 11 AM $0.666
-0.61%
$666.14 million $31,337
Apr 9, 10 AM $0.668
-0.38%
$667.83 million $31,325
Apr 9, 9 AM $0.669
-0.12%
$668.93 million $31,289
Apr 9, 8 AM $0.668
-0.06%
$667.9 million $31,338
Apr 9, 7 AM $0.668
-0.08%
$667.62 million $31,256
Apr 9, 6 AM $0.668
-0.19%
$668.17 million $31,293
Apr 9, 5 AM $0.67
+0.29%
$669.96 million $31,245
Apr 9, 4 AM $0.667
-0.41%
$667.49 million $31,570
Apr 9, 3 AM $0.67
-0.06%
$669.93 million $31,742
Apr 9, 2 AM $0.67
+0.40%
$669.96 million $31,860
Apr 9, 1 AM $0.667
-0.31%
$667.02 million $31,830
Apr 9, 12 AM $0.669
-0.72%
$668.68 million $31,993
Apr 8, 11 PM $0.675
+0.11%
$674.52 million $31,958
Apr 8, 10 PM $0.676
-0.87%
$675.89 million $32,587
Apr 8, 9 PM $0.682
+0.26%
$681.94 million $32,850
Apr 8, 8 PM $0.68
-0.13%
$679.99 million $32,969
Apr 8, 7 PM $0.68
+0.19%
$680.18 million $33,081
Apr 8, 6 PM $0.68
-1.18%
$680.12 million $33,175
Apr 8, 5 PM $0.688
+0.24%
$688.04 million $33,297
Apr 8, 4 PM $0.686
+0.53%
$685.91 million $33,240
Apr 8, 3 PM $0.681
+0.62%
$680.7 million $33,189