Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $0.695
+0.16%
$694.92 million $32,356
Apr 6, 2 PM $0.693
+0.55%
$693.36 million $32,136
Apr 6, 1 PM $0.691
+0.34%
$690.84 million $32,071
Apr 6, 12 PM $0.689
-0.18%
$689.22 million $32,108
Apr 6, 11 AM $0.69
-0.06%
$690.44 million $32,200
Apr 6, 10 AM $0.691
-0.23%
$690.76 million $32,236
Apr 6, 9 AM $0.692
+0.49%
$692.32 million $32,338
Apr 6, 8 AM $0.689
+0.04%
$688.6 million $32,354
Apr 6, 7 AM $0.689
+0.41%
$689.01 million $32,217
Apr 6, 6 AM $0.686
-0.35%
$686.19 million $32,145
Apr 6, 5 AM $0.688
-0.16%
$688.12 million $32,001
Apr 6, 4 AM $0.689
-0.03%
$689.42 million $32,097
Apr 6, 3 AM $0.69
-0.29%
$689.72 million $32,092
Apr 6, 2 AM $0.692
+0.32%
$691.96 million $31,964
Apr 6, 1 AM $0.691
-0.07%
$691.25 million $31,908
Apr 6, 12 AM $0.691
-0.39%
$691.43 million $31,883
Apr 5, 11 PM $0.695
+1.26%
$695.2 million $31,703
Apr 5, 10 PM $0.687
-0.20%
$686.7 million $31,513
Apr 5, 9 PM $0.687
-0.29%
$687.13 million $31,233
Apr 5, 8 PM $0.69
+0.36%
$689.77 million $31,051
Apr 5, 7 PM $0.687
-0.46%
$686.59 million $30,901
Apr 5, 6 PM $0.69
+0.19%
$690.42 million $30,658
Apr 5, 5 PM $0.689
+0.72%
$689.17 million $30,442
Apr 5, 4 PM $0.684
-0.27%
$683.81 million $30,324
Apr 5, 3 PM $0.685
+0.37%
$684.93 million $30,382
Apr 5, 2 PM $0.683
+0.22%
$683.4 million $30,525
Apr 5, 1 PM $0.68
+0.22%
$679.87 million $30,540
Apr 5, 12 PM $0.678
-0.42%
$678.37 million $30,489
Apr 5, 11 AM $0.681
-0.02%
$681.39 million $30,383
Apr 5, 10 AM $0.681
-0.37%
$681.48 million $30,371
Apr 5, 9 AM $0.684
+0.30%
$683.99 million $30,298
Apr 5, 8 AM $0.681
+0.07%
$681 million $30,288
Apr 5, 7 AM $0.68
+0.00%
$680.1 million $30,426
Apr 5, 6 AM $0.68
-0.13%
$680.07 million $30,459
Apr 5, 5 AM $0.682
-0.19%
$681.67 million $30,444
Apr 5, 4 AM $0.683
-0.04%
$682.92 million $30,374
Apr 5, 3 AM $0.684
-0.27%
$683.78 million $30,468
Apr 5, 2 AM $0.685
+0.24%
$684.73 million $30,586
Apr 5, 1 AM $0.683
-0.28%
$683.29 million $30,487
Apr 5, 12 AM $0.685
-0.12%
$685.35 million $30,386
Apr 4, 11 PM $0.686
-0.33%
$685.56 million $30,360
Apr 4, 10 PM $0.688
-0.12%
$688.21 million $30,402
Apr 4, 9 PM $0.689
+0.42%
$689.2 million $30,466
Apr 4, 8 PM $0.687
-0.24%
$686.51 million $30,451
Apr 4, 7 PM $0.687
-0.16%
$686.84 million $30,517
Apr 4, 6 PM $0.687
-0.09%
$687.44 million $30,488
Apr 4, 5 PM $0.688
-0.08%
$687.85 million $30,579
Apr 4, 4 PM $0.689
+0.35%
$688.64 million $30,692
Apr 4, 3 PM $0.687
-0.07%
$686.5 million $30,654
Apr 4, 2 PM $0.687
+0.11%
$686.79 million $30,489