Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 PM $0.687
+0.11%
$686.79 million $30,489
Apr 4, 1 PM $0.686
+0.03%
$685.99 million $30,441
Apr 4, 12 PM $0.686
-0.09%
$685.65 million $30,234
Apr 4, 11 AM $0.686
-0.10%
$686.25 million $30,321
Apr 4, 10 AM $0.687
+0.17%
$686.86 million $30,334
Apr 4, 9 AM $0.685
-0.03%
$685.34 million $30,343
Apr 4, 8 AM $0.685
-0.34%
$685.11 million $30,361
Apr 4, 7 AM $0.687
-0.61%
$686.89 million $30,368
Apr 4, 6 AM $0.691
+0.11%
$690.53 million $30,322
Apr 4, 5 AM $0.69
+0.17%
$689.7 million $30,261
Apr 4, 4 AM $0.688
+0.13%
$688.14 million $30,266
Apr 4, 3 AM $0.688
+0.21%
$687.55 million $30,246
Apr 4, 2 AM $0.686
-0.15%
$686.32 million $30,252
Apr 4, 1 AM $0.688
+0.02%
$687.52 million $30,289
Apr 4, 12 AM $0.688
-0.08%
$687.68 million $30,357
Apr 3, 11 PM $0.688
+0.08%
$688.22 million $30,389
Apr 3, 10 PM $0.687
-0.60%
$687.01 million $30,416
Apr 3, 9 PM $0.691
+0.14%
$691.15 million $30,337
Apr 3, 8 PM $0.69
-0.06%
$690.18 million $30,314
Apr 3, 7 PM $0.691
+0.34%
$690.93 million $30,383
Apr 3, 6 PM $0.689
-0.08%
$688.89 million $30,335
Apr 3, 5 PM $0.689
-0.26%
$688.84 million $30,389
Apr 3, 4 PM $0.691
+0.17%
$691.02 million $30,536
Apr 3, 3 PM $0.69
-0.24%
$689.58 million $30,696
Apr 3, 2 PM $0.689
+0.24%
$689.44 million $30,699
Apr 3, 1 PM $0.686
-0.44%
$686.14 million $30,995
Apr 3, 12 PM $0.69
-0.40%
$689.98 million $31,156
Apr 3, 11 AM $0.693
+0.43%
$693.18 million $31,159
Apr 3, 10 AM $0.691
+0.16%
$690.67 million $31,077
Apr 3, 9 AM $0.689
-0.13%
$689.13 million $30,999
Apr 3, 8 AM $0.69
+0.04%
$690.12 million $31,153
Apr 3, 7 AM $0.69
-0.18%
$689.57 million $31,134
Apr 3, 6 AM $0.692
+0.12%
$691.52 million $31,225
Apr 3, 5 AM $0.691
+0.45%
$690.8 million $31,328
Apr 3, 4 AM $0.688
+0.10%
$687.61 million $31,368
Apr 3, 3 AM $0.687
+0.20%
$686.79 million $31,343
Apr 3, 2 AM $0.684
-0.57%
$684.24 million $31,502
Apr 3, 1 AM $0.687
+0.11%
$686.58 million $33,274
Apr 3, 12 AM $0.687
-0.33%
$686.55 million $33,597
Apr 2, 11 PM $0.688
-0.30%
$688.36 million $33,591
Apr 2, 10 PM $0.69
-0.03%
$689.9 million $33,619
Apr 2, 9 PM $0.689
-0.40%
$689.17 million $33,824
Apr 2, 8 PM $0.692
-0.15%
$692.35 million $33,977
Apr 2, 7 PM $0.693
+0.24%
$693.36 million $34,258
Apr 2, 6 PM $0.691
+0.29%
$691.38 million $34,380
Apr 2, 5 PM $0.689
-0.12%
$689.12 million $34,411
Apr 2, 4 PM $0.691
+0.31%
$690.54 million $34,580
Apr 2, 3 PM $0.688
-0.30%
$688.16 million $34,773
Apr 2, 2 PM $0.689
+0.95%
$689.43 million $34,824
Apr 2, 1 PM $0.682
+0.10%
$681.74 million $34,914