Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real AIOS Foundation Historical Data

AIOS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.00185
+4.09%
$1.85 million $1.89 million
Jul 18, 2025 $0.00178
-22.88%
$1.78 million $3.36 million
Jul 17, 2025 $0.00231
+1.04%
$2.31 million $1.89 million
Jul 16, 2025 $0.00229
+11.93%
$2.29 million $1.85 million
Jul 15, 2025 $0.00209
+2.94%
$2.09 million $1.09 million
Jul 14, 2025 $0.00203
-8.37%
$2.03 million $1.3 million
Jul 13, 2025 $0.00222
+3.43%
$2.22 million $880,302
Jul 12, 2025 $0.00214
-11.80%
$2.14 million $1.08 million
Jul 11, 2025 $0.00243
-1.82%
$2.43 million $2.25 million
Jul 10, 2025 $0.00244
+10.59%
$2.45 million $1.39 million
Jul 9, 2025 $0.00221
-3.66%
$2.21 million $906,535
Jul 8, 2025 $0.0023
-1.36%
$2.3 million $552,978
Jul 7, 2025 $0.00233
-7.77%
$2.33 million $517,373
Jul 6, 2025 $0.00252
-0.06%
$2.52 million $588,376
Jul 5, 2025 $0.00253
-2.89%
$2.53 million $498,655
Jul 4, 2025 $0.0026
+3.24%
$2.6 million $578,449
Jul 3, 2025 $0.00252
-4.90%
$2.52 million $57,042
Jul 2, 2025 $0.00265
+14.48%
$2.65 million $78,874
Jul 1, 2025 $0.00231
-10.87%
$2.31 million $517,675
Jun 30, 2025 $0.00259
+4.22%
$2.59 million $660,730
Jun 29, 2025 $0.00249
+1.12%
$2.49 million $577,164
Jun 28, 2025 $0.00246
+6.90%
$2.46 million $486,608
Jun 27, 2025 $0.0023
+3.98%
$2.3 million $559,745
Jun 26, 2025 $0.00221
-5.68%
$2.21 million $532,575
Jun 25, 2025 $0.00235
-0.24%
$2.35 million $511,895
Jun 24, 2025 $0.00235
+3.03%
$2.35 million $732,724
Jun 23, 2025 $0.00229
+6.17%
$2.29 million $1.2 million
Jun 22, 2025 $0.00215
+9.44%
$2.15 million $1.41 million
Jun 21, 2025 $0.00196
-12.54%
$1.96 million $853,927
Jun 20, 2025 $0.00225
-10.08%
$2.25 million $734,074
Jun 19, 2025 $0.0025
-4.00%
$2.5 million $433,516
Jun 18, 2025 $0.0026
-3.16%
$2.6 million $599,174
Jun 17, 2025 $0.00269
-13.07%
$2.69 million $1 million
Jun 16, 2025 $0.00309
-10.86%
$3.09 million $769,478
Jun 15, 2025 $0.00347
+5.76%
$3.47 million $671,009
Jun 14, 2025 $0.00328
-7.17%
$3.28 million $706,074
Jun 13, 2025 $0.00353
+30.15%
$3.53 million $2.27 million
Jun 12, 2025 $0.00271
-3.36%
$2.71 million $836,872
Jun 11, 2025 $0.00281
-0.67%
$2.81 million $1.02 million
Jun 10, 2025 $0.00283
+6.96%
$2.83 million $1.2 million
Jun 9, 2025 $0.00264
+7.52%
$2.64 million $846,047
Jun 8, 2025 $0.00246
+5.25%
$2.46 million $425,894
Jun 7, 2025 $0.00234
-2.96%
$2.34 million $434,391
Jun 6, 2025 $0.00241
+9.23%
$2.41 million $656,057
Jun 5, 2025 $0.0022
-12.59%
$2.2 million $1.44 million
Jun 4, 2025 $0.00252
+1.68%
$2.52 million $774,921
Jun 3, 2025 $0.00248
-2.86%
$2.48 million $726,261
Jun 2, 2025 $0.00255
+5.60%
$2.55 million $915,376
Jun 1, 2025 $0.00242
-3.51%
$2.42 million $680,079
May 31, 2025 $0.00251
+9.00%
$2.51 million $1.19 million