Real AIOS Foundation Historical Data

AIOS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.674
+0.08%
$ 224.98 million $ 84,226
Jun 17, 4 AM $ 0.674
-0.11%
$ 225.08 million $ 84,520
Jun 17, 3 AM $ 0.674
+0.06%
$ 224.92 million $ 84,902
Jun 17, 2 AM $ 0.675
-0.56%
$ 225.3 million $ 85,222
Jun 17, 1 AM $ 0.68
+0.12%
$ 227.02 million $ 85,053
Jun 17, 12 AM $ 0.679
-0.02%
$ 226.54 million $ 85,309
Jun 16, 11 PM $ 0.679
-0.81%
$ 226.71 million $ 86,454
Jun 16, 10 PM $ 0.684
+0.04%
$ 228.38 million $ 86,406
Jun 16, 9 PM $ 0.684
+0.22%
$ 228.29 million $ 86,834
Jun 16, 8 PM $ 0.683
+0.06%
$ 227.91 million $ 87,038
Jun 16, 7 PM $ 0.682
+0.26%
$ 227.78 million $ 87,115
Jun 16, 6 PM $ 0.684
+0.17%
$ 228.31 million $ 87,052
Jun 16, 5 PM $ 0.683
+0.61%
$ 227.91 million $ 86,477
Jun 16, 4 PM $ 0.681
+0.30%
$ 227.19 million $ 86,373
Jun 16, 3 PM $ 0.677
-0.11%
$ 225.83 million $ 86,494
Jun 16, 2 PM $ 0.678
-0.65%
$ 226.4 million $ 86,343
Jun 16, 1 PM $ 0.681
-0.57%
$ 227.23 million $ 85,961
Jun 16, 12 PM $ 0.684
+0.22%
$ 228.4 million $ 86,374
Jun 16, 11 AM $ 0.683
+0.33%
$ 227.85 million $ 85,546
Jun 16, 10 AM $ 0.682
+0.56%
$ 227.45 million $ 86,054
Jun 16, 9 AM $ 0.677
-1.11%
$ 226.03 million $ 86,266
Jun 16, 8 AM $ 0.683
-3.52%
$ 227.88 million $ 86,277
Jun 16, 7 AM $ 0.707
-0.29%
$ 235.84 million $ 82,255
Jun 16, 6 AM $ 0.71
+0.93%
$ 237.07 million $ 81,938
Jun 16, 5 AM $ 0.704
+0.59%
$ 235.08 million $ 81,198
Jun 16, 4 AM $ 0.7
-0.72%
$ 233.7 million $ 81,068
Jun 16, 3 AM $ 0.706
+0.68%
$ 235.51 million $ 80,573
Jun 16, 2 AM $ 0.703
-0.36%
$ 234.48 million $ 79,982
Jun 16, 1 AM $ 0.705
+0.37%
$ 235.32 million $ 79,892
Jun 16, 12 AM $ 0.705
-0.23%
$ 235.31 million $ 79,873
Jun 15, 11 PM $ 0.706
+0.33%
$ 235.74 million $ 79,600
Jun 15, 10 PM $ 0.707
-0.34%
$ 235.85 million $ 79,932
Jun 15, 9 PM $ 0.71
-0.36%
$ 236.92 million $ 79,741
Jun 15, 8 PM $ 0.711
-0.24%
$ 237.26 million $ 80,232
Jun 15, 7 PM $ 0.713
+0.08%
$ 237.83 million $ 80,600
Jun 15, 6 PM $ 0.713
+0.44%
$ 237.85 million $ 80,176
Jun 15, 5 PM $ 0.71
+0.02%
$ 236.95 million $ 80,247
Jun 15, 4 PM $ 0.711
-0.46%
$ 237.22 million $ 80,314
Jun 15, 3 PM $ 0.714
+1.12%
$ 238.33 million $ 80,087
Jun 15, 2 PM $ 0.708
+0.63%
$ 236.27 million $ 79,963
Jun 15, 1 PM $ 0.706
+1.60%
$ 235.73 million $ 79,915
Jun 15, 12 PM $ 0.695
+0.63%
$ 231.99 million $ 78,972
Jun 15, 11 AM $ 0.691
+0.73%
$ 230.55 million $ 78,518
Jun 15, 10 AM $ 0.686
+0.78%
$ 228.88 million $ 78,017
Jun 15, 9 AM $ 0.68
-0.50%
$ 227.11 million $ 77,812
Jun 15, 8 AM $ 0.683
+0.26%
$ 227.99 million $ 77,353
Jun 15, 7 AM $ 0.683
-0.14%
$ 227.81 million $ 77,729
Jun 15, 6 AM $ 0.684
+0.03%
$ 228.41 million $ 78,000
Jun 15, 5 AM $ 0.684
-0.12%
$ 228.29 million $ 77,839
Jun 15, 4 AM $ 0.685
-0.43%
$ 228.66 million $ 77,634