Real AIOS Foundation Historical Data

AIOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.67
-0.71%
$ 670.11 million $ 31,903
Apr 14, 9 AM $ 0.674
-0.15%
$ 674.44 million $ 31,895
Apr 14, 8 AM $ 0.675
+0.59%
$ 675.42 million $ 31,762
Apr 14, 7 AM $ 0.67
-0.35%
$ 669.61 million $ 31,799
Apr 14, 6 AM $ 0.671
+0.60%
$ 670.81 million $ 31,790
Apr 14, 5 AM $ 0.668
+0.04%
$ 667.94 million $ 31,552
Apr 14, 4 AM $ 0.668
-0.12%
$ 668.45 million $ 31,475
Apr 14, 3 AM $ 0.669
-0.10%
$ 669.24 million $ 31,603
Apr 14, 2 AM $ 0.672
-0.02%
$ 671.59 million $ 37,749
Apr 14, 1 AM $ 0.672
+0.79%
$ 671.73 million $ 37,582
Apr 14, 12 AM $ 0.666
-0.35%
$ 666.49 million $ 37,521
Apr 13, 11 PM $ 0.669
+0.43%
$ 668.8 million $ 37,255
Apr 13, 10 PM $ 0.665
+1.14%
$ 664.79 million $ 36,708
Apr 13, 9 PM $ 0.658
+0.10%
$ 658.4 million $ 36,297
Apr 13, 8 PM $ 0.657
-0.53%
$ 656.86 million $ 36,323
Apr 13, 7 PM $ 0.661
+1.10%
$ 660.66 million $ 36,299
Apr 13, 6 PM $ 0.653
+0.28%
$ 653.12 million $ 36,073
Apr 13, 5 PM $ 0.651
-0.10%
$ 651.19 million $ 36,073
Apr 13, 4 PM $ 0.653
+0.37%
$ 652.58 million $ 35,964
Apr 13, 3 PM $ 0.649
-0.19%
$ 649.12 million $ 35,870
Apr 13, 2 PM $ 0.649
+0.41%
$ 649.13 million $ 35,573
Apr 13, 1 PM $ 0.644
-0.56%
$ 644.1 million $ 35,256
Apr 13, 12 PM $ 0.647
-0.33%
$ 647.06 million $ 35,128
Apr 13, 11 AM $ 0.649
+0.21%
$ 649.21 million $ 35,014
Apr 13, 10 AM $ 0.648
-0.01%
$ 647.86 million $ 35,068
Apr 13, 9 AM $ 0.648
-0.10%
$ 648.29 million $ 35,027
Apr 13, 8 AM $ 0.648
-0.39%
$ 647.7 million $ 34,883
Apr 13, 7 AM $ 0.651
-0.53%
$ 650.56 million $ 34,837
Apr 13, 6 AM $ 0.654
+0.21%
$ 654.29 million $ 34,711
Apr 13, 5 AM $ 0.652
+0.00%
$ 652.1 million $ 34,665
Apr 13, 4 AM $ 0.652
-0.37%
$ 652.07 million $ 34,582
Apr 13, 3 AM $ 0.654
+1.64%
$ 653.79 million $ 34,499
Apr 13, 2 AM $ 0.643
-0.32%
$ 643.22 million $ 28,306
Apr 13, 1 AM $ 0.646
+1.37%
$ 646.13 million $ 28,483
Apr 13, 12 AM $ 0.635
-0.21%
$ 634.96 million $ 28,624
Apr 12, 11 PM $ 0.634
-0.31%
$ 634.06 million $ 28,827
Apr 12, 10 PM $ 0.638
-0.03%
$ 637.92 million $ 29,022
Apr 12, 9 PM $ 0.638
-0.52%
$ 637.89 million $ 29,050
Apr 12, 8 PM $ 0.64
+0.14%
$ 640.31 million $ 28,999
Apr 12, 7 PM $ 0.639
-0.11%
$ 639.34 million $ 29,123
Apr 12, 6 PM $ 0.64
-0.14%
$ 639.88 million $ 29,469
Apr 12, 5 PM $ 0.641
+0.69%
$ 641.15 million $ 29,596
Apr 12, 4 PM $ 0.635
+0.20%
$ 635.09 million $ 29,726
Apr 12, 3 PM $ 0.634
+0.18%
$ 634.16 million $ 29,780
Apr 12, 2 PM $ 0.632
-0.37%
$ 632.23 million $ 29,803
Apr 12, 1 PM $ 0.634
-0.21%
$ 634.19 million $ 29,777
Apr 12, 12 PM $ 0.639
+0.17%
$ 638.9 million $ 29,850
Apr 12, 11 AM $ 0.637
-0.25%
$ 637.38 million $ 29,833
Apr 12, 10 AM $ 0.639
-0.06%
$ 639.14 million $ 29,630
Apr 12, 9 AM $ 0.639
-0.13%
$ 639.09 million $ 29,680