Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:25 AM $0.00286
+0.00%
$-- $5,260
10:20 AM $0.00284
+0.00%
$-- $5,253
10:15 AM $0.00281
+0.00%
$-- $5,260
10:10 AM $0.00281
+0.00%
$-- $5,264
10:05 AM $0.00282
+0.00%
$-- $5,266
10:00 AM $0.00279
+0.00%
$-- $5,268
9:55 AM $0.00274
+0.00%
$-- $5,260
9:50 AM $0.00276
+0.00%
$-- $5,263
9:45 AM $0.00277
+0.00%
$-- $5,263
9:40 AM $0.00276
+0.00%
$-- $5,257
9:35 AM $0.00275
+0.00%
$-- $5,263
9:30 AM $0.00273
+0.00%
$-- $5,257
9:25 AM $0.00276
+0.00%
$-- $5,264
9:20 AM $0.00276
+0.00%
$-- $5,268
9:15 AM $0.00274
+0.00%
$-- $5,259
9:10 AM $0.00278
+0.00%
$-- $5,262
9:05 AM $0.0028
+0.00%
$-- $5,266
9:00 AM $0.00285
+0.00%
$-- $5,259
8:55 AM $0.00286
+0.00%
$-- $5,266
8:50 AM $0.00286
+0.00%
$-- $5,266
8:45 AM $0.00288
+0.00%
$-- $5,262
8:40 AM $0.00288
+0.00%
$-- $5,261
8:35 AM $0.00287
+0.00%
$-- $5,270
8:30 AM $0.00283
+0.00%
$-- $5,263
8:25 AM $0.00279
+0.00%
$-- $5,267
8:20 AM $0.00281
+0.00%
$-- $5,260
8:15 AM $0.00279
+0.00%
$-- $5,263
8:10 AM $0.00279
+0.00%
$-- $5,263
8:05 AM $0.00278
+0.00%
$-- $5,267
8:00 AM $0.0028
+0.00%
$-- $5,267
7:55 AM $0.00279
+0.00%
$-- $5,267
7:50 AM $0.00283
+0.00%
$-- $5,266
7:45 AM $0.00279
+0.00%
$-- $5,267
7:40 AM $0.00281
+0.00%
$-- $5,272
7:35 AM $0.0028
+0.00%
$-- $5,273
7:29 AM $0.00282
+0.00%
$-- $5,272
7:24 AM $0.00284
+0.00%
$-- $5,273
7:19 AM $0.00281
+0.00%
$-- $5,270
7:14 AM $0.00281
+0.00%
$-- $5,264
7:09 AM $0.00278
+0.00%
$-- $5,259
7:04 AM $0.00278
+0.00%
$-- $5,251
6:59 AM $0.00274
+0.00%
$-- $5,247
6:54 AM $0.00271
+0.00%
$-- $5,239
6:49 AM $0.00273
+0.00%
$-- $5,240
6:44 AM $0.00271
+0.00%
$-- $5,230
6:39 AM $0.00269
+0.00%
$-- $5,229
6:34 AM $0.00267
+0.00%
$-- $5,234
6:29 AM $0.00269
+0.00%
$-- $5,238
6:24 AM $0.00266
+0.00%
$-- $5,238
6:19 AM $0.00265
+0.00%
$-- $5,240