Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.64
+0.00%
$ 212.63 million $ 71,774
7:15 PM $ 0.639
+0.00%
$ 212.63 million $ 71,768
7:10 PM $ 0.638
+0.00%
$ 212.63 million $ 71,748
7:05 PM $ 0.638
+0.00%
$ 212.63 million $ 71,911
7:00 PM $ 0.638
+0.00%
$ 212.63 million $ 71,874
6:55 PM $ 0.639
+0.00%
$ 212.63 million $ 71,849
6:50 PM $ 0.639
+0.00%
$ 212.63 million $ 71,798
6:45 PM $ 0.637
+0.00%
$ 212.63 million $ 71,841
6:40 PM $ 0.637
+0.00%
$ 212.63 million $ 71,716
6:35 PM $ 0.636
+0.00%
$ 212.63 million $ 71,740
6:30 PM $ 0.637
+0.00%
$ 212.63 million $ 71,857
6:25 PM $ 0.639
+0.00%
$ 212.63 million $ 71,942
6:20 PM $ 0.637
+0.00%
$ 212.63 million $ 72,122
6:15 PM $ 0.637
+0.00%
$ 212.63 million $ 72,283
6:10 PM $ 0.637
+0.00%
$ 212.63 million $ 72,301
6:05 PM $ 0.638
+0.00%
$ 212.63 million $ 72,530
6:00 PM $ 0.637
+0.00%
$ 212.63 million $ 72,543
5:54 PM $ 0.637
+0.00%
$ 212.63 million $ 72,648
5:49 PM $ 0.637
+0.00%
$ 212.49 million $ 72,751
5:44 PM $ 0.637
+0.00%
$ 212.53 million $ 72,840
5:39 PM $ 0.637
+0.00%
$ 212.66 million $ 72,867
5:34 PM $ 0.637
+0.00%
$ 212.73 million $ 72,879
5:29 PM $ 0.637
+0.00%
$ 212.74 million $ 72,762
5:24 PM $ 0.637
+0.00%
$ 212.58 million $ 72,766
5:19 PM $ 0.638
+0.00%
$ 212.81 million $ 72,883
5:14 PM $ 0.638
+0.00%
$ 212.96 million $ 72,908
5:09 PM $ 0.638
+0.00%
$ 212.89 million $ 72,966
5:04 PM $ 0.638
+0.00%
$ 212.95 million $ 72,866
4:59 PM $ 0.639
+0.00%
$ 213.25 million $ 72,923
4:54 PM $ 0.64
+0.00%
$ 213.48 million $ 72,865
4:49 PM $ 0.64
+0.00%
$ 213.52 million $ 72,755
4:44 PM $ 0.64
+0.00%
$ 213.68 million $ 72,835
4:39 PM $ 0.64
+0.00%
$ 213.68 million $ 72,839
4:34 PM $ 0.64
+0.00%
$ 213.63 million $ 72,914
4:29 PM $ 0.641
+0.00%
$ 213.87 million $ 72,850
4:24 PM $ 0.641
+0.00%
$ 214.02 million $ 72,869
4:19 PM $ 0.641
+0.00%
$ 214.02 million $ 72,807
4:14 PM $ 0.643
+0.00%
$ 214.44 million $ 72,817
4:09 PM $ 0.642
+0.00%
$ 214.36 million $ 72,815
4:04 PM $ 0.643
+0.00%
$ 214.56 million $ 72,920
3:59 PM $ 0.643
+0.00%
$ 214.45 million $ 72,965
3:54 PM $ 0.641
+0.00%
$ 214 million $ 73,000
3:49 PM $ 0.641
+0.00%
$ 214 million $ 73,052
3:44 PM $ 0.642
+0.00%
$ 214.26 million $ 73,185
3:39 PM $ 0.644
+0.00%
$ 214.78 million $ 73,136
3:34 PM $ 0.644
+0.00%
$ 214.78 million $ 73,300
3:29 PM $ 0.641
+0.00%
$ 214.04 million $ 73,232
3:24 PM $ 0.641
+0.00%
$ 214.09 million $ 73,277
3:19 PM $ 0.641
+0.00%
$ 214.03 million $ 73,312
3:14 PM $ 0.642
+0.00%
$ 214.3 million $ 73,329
Download