Real AIOS Foundation Historical Data

AIOS
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.602
+0.00%
$ 200.75 million $ 70,023
1:33 PM $ 0.602
+0.00%
$ 200.86 million $ 70,116
1:28 PM $ 0.602
+0.00%
$ 200.86 million $ 70,140
1:23 PM $ 0.6
+0.00%
$ 200.26 million $ 70,167
1:18 PM $ 0.598
+0.00%
$ 199.73 million $ 70,377
1:13 PM $ 0.6
+0.00%
$ 200.1 million $ 70,299
1:08 PM $ 0.599
+0.00%
$ 199.79 million $ 70,302
1:03 PM $ 0.598
+0.00%
$ 199.58 million $ 70,309
12:58 PM $ 0.597
+0.00%
$ 199.35 million $ 70,335
12:53 PM $ 0.598
+0.00%
$ 199.54 million $ 70,322
12:48 PM $ 0.598
+0.00%
$ 199.54 million $ 70,236
12:43 PM $ 0.597
+0.00%
$ 199.2 million $ 70,184
12:38 PM $ 0.597
+0.00%
$ 199.2 million $ 70,224
12:33 PM $ 0.597
+0.00%
$ 199.28 million $ 70,487
12:28 PM $ 0.597
+0.00%
$ 199.39 million $ 70,784
12:23 PM $ 0.596
+0.00%
$ 199.07 million $ 70,838
12:18 PM $ 0.599
+0.00%
$ 199.8 million $ 70,784
12:13 PM $ 0.599
+0.00%
$ 199.88 million $ 70,499
12:08 PM $ 0.6
+0.00%
$ 200.28 million $ 70,415
12:03 PM $ 0.599
+0.00%
$ 200.05 million $ 70,358
11:58 AM $ 0.6
+0.00%
$ 200.08 million $ 70,436
11:53 AM $ 0.599
+0.00%
$ 199.82 million $ 70,323
11:48 AM $ 0.598
+0.00%
$ 199.57 million $ 70,335
11:43 AM $ 0.598
+0.00%
$ 199.73 million $ 70,309
11:38 AM $ 0.598
+0.00%
$ 199.59 million $ 70,309
11:33 AM $ 0.598
+0.00%
$ 199.67 million $ 70,278
11:28 AM $ 0.6
+0.00%
$ 200.34 million $ 70,333
11:23 AM $ 0.6
+0.00%
$ 200.24 million $ 70,350
11:18 AM $ 0.598
+0.00%
$ 199.66 million $ 70,328
11:13 AM $ 0.6
+0.00%
$ 200.33 million $ 70,223
11:08 AM $ 0.598
+0.00%
$ 199.66 million $ 70,240
11:03 AM $ 0.599
+0.00%
$ 199.85 million $ 70,275
10:58 AM $ 0.6
+0.00%
$ 200.26 million $ 70,158
10:53 AM $ 0.598
+0.00%
$ 199.69 million $ 69,876
10:48 AM $ 0.596
+0.00%
$ 199.01 million $ 69,804
10:43 AM $ 0.596
+0.00%
$ 199.07 million $ 69,786
10:38 AM $ 0.596
+0.00%
$ 198.9 million $ 69,656
10:33 AM $ 0.597
+0.00%
$ 199.18 million $ 69,669
10:28 AM $ 0.596
+0.00%
$ 199.03 million $ 69,673
10:23 AM $ 0.594
+0.00%
$ 198.22 million $ 69,627
10:18 AM $ 0.593
+0.00%
$ 197.75 million $ 69,633
10:13 AM $ 0.593
+0.00%
$ 198.04 million $ 69,559
10:08 AM $ 0.593
+0.00%
$ 197.84 million $ 69,640
10:03 AM $ 0.591
+0.00%
$ 197.15 million $ 69,682
9:58 AM $ 0.59
+0.00%
$ 196.96 million $ 69,658
9:53 AM $ 0.591
+0.00%
$ 197.27 million $ 69,568
9:48 AM $ 0.589
+0.00%
$ 196.56 million $ 69,601
9:43 AM $ 0.588
+0.00%
$ 196.4 million $ 69,574
9:38 AM $ 0.59
+0.00%
$ 196.8 million $ 69,674
9:33 AM $ 0.59
+0.00%
$ 196.9 million $ 69,626
Download