Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nina Historical Data

ニーナ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000278
+0.00%
$27,017 $11,126
Yesterday $0.0000282
+37.37%
$27,358 $12,290
Oct 6, 2026 $0.0000247
+88.07%
$24,049 $7,396
Oct 5, 2026 $0.0000131
+32.94%
$12,777 $4,621
Oct 4, 2026 $0.0₅999
-12.01%
$9,713 $1,778
Oct 3, 2026 $0.0000113
-10.30%
$11,018 $1,157
Oct 2, 2026 $0.0000126
-24.10%
$12,274 $1,736
Oct 1, 2026 $0.0000166
-20.76%
$16,141 $4,309
Sep 30, 2026 $0.0000221
+40.05%
$19,998 $11,844
Sep 29, 2026 $0.0000144
-18.93%
$14,168 $3,328
Sep 28, 2026 $0.0000189
-46.93%
$17,393 $6,285
Sep 27, 2026 $0.0000351
+148.44%
$34,650 $12,781
Sep 26, 2026 $0.0000138
-27.36%
$13,728 $3,935
Sep 25, 2026 $0.0000196
-14.33%
$18,505 $4,728
Sep 24, 2026 $0.0000241
+66.62%
$22,191 $11,708
Sep 23, 2026 $0.0000132
-5.02%
$14,053 $10,273
Sep 22, 2026 $0.0000144
-34.32%
$13,316 $9,283
Sep 21, 2026 $0.0000191
-69.47%
$21,158 $14,265
Sep 20, 2026 $0.0000687
-16.06%
$60,675 $39,511
Sep 19, 2026 $0.0000741
-42.49%
$79,585 $63,296
Sep 18, 2026 $0.000128
+8.57%
$124,355 $98,268
Sep 17, 2026 $0.000118
-28.80%
$114,380 $177,929
Sep 16, 2026 $0.000161
+583.93%
$160,120 $372,861
Sep 15, 2026 $0.0000234
+106.36%
$22,906 $28,760
Download