Nina Historical Data

ニーナ
Download
Date Close Price change Market cap Trading volume
2:45 PM $0.0₅663
+0.00%
$7,467 $9,749
2:35 PM $0.0₅711
+0.00%
$7,467 $10,441
2:34 PM $0.0₅768
+0.00%
$7,467 $11,188
2:32 PM $0.0₅727
+4.50%
$7,467 $10,469
2:31 PM $0.0₅619
+18.82%
$7,467 $8,854
2:30 PM $0.0₅515
+0.00%
$7,467 $7,348
2:27 PM $0.0₅501
+0.00%
$4,867 $7,150
2:18 PM $0.0₅505
+0.00%
$4,911 $7,302
2:08 PM $0.0₅505
-1.06%
$4,907 $7,550
2:04 PM $0.0₅504
+0.00%
$4,901 $7,556
2:01 PM $0.0₅433
+0.00%
$4,901 $6,536
2:00 PM $0.0₅433
+0.00%
$4,901 $6,536
1:54 PM $0.0₅428
-0.15%
$4,162 $6,520
1:53 PM $0.0₅426
-1.62%
$4,162 $6,496
1:52 PM $0.0₅474
+0.20%
$4,162 $7,148
1:50 PM $0.0₅553
-11.97%
$4,162 $8,084
1:49 PM $0.0₅627
+0.00%
$6,095 $9,172
1:48 PM $0.0₅631
+0.00%
$6,095 $9,226
1:47 PM $0.0₅632
+0.00%
$6,095 $9,237
1:38 PM $0.0₅644
+0.57%
$6,256 $9,503
1:32 PM $0.0₅643
+0.00%
$6,250 $9,602
1:26 PM $0.0₅649
+0.00%
$6,305 $9,712
1:20 PM $0.0₅649
+0.00%
$7,413 $9,767
1:17 PM $0.0₅763
+0.00%
$7,413 $11,351
1:14 PM $0.0₅765
+0.00%
$7,430 $11,371
1:13 PM $0.0₅805
+0.00%
$7,430 $11,944
1:12 PM $0.0₅8
+0.00%
$7,430 $11,942
1:10 PM $0.0₅782
+0.00%
$7,430 $11,645
12:59 PM $0.0₅79
+0.00%
$7,678 $11,927
12:57 PM $0.0₅799
+0.00%
$7,678 $12,065
12:52 PM $0.0₅802
+0.00%
$7,794 $12,152
12:48 PM $0.0₅802
+0.00%
$7,792 $12,153
12:42 PM $0.0₅784
+0.00%
$7,617 $11,947
12:37 PM $0.0₅769
-0.30%
$7,477 $11,747
12:21 PM $0.0₅782
+0.00%
$7,596 $12,007
12:18 PM $0.0₅775
+0.01%
$7,531 $11,974
12:17 PM $0.0₅795
+0.00%
$7,531 $12,269
12:16 PM $0.0₅754
+0.00%
$7,531 $11,571
12:13 PM $0.0₅778
+0.00%
$7,563 $11,924
12:12 PM $0.0₅781
+0.00%
$7,563 $11,960
12:04 PM $0.0₅838
+0.00%
$8,142 $12,870
12:00 PM $0.0₅836
+0.00%
$8,142 $12,845
11:51 AM $0.0₅835
+0.00%
$8,110 $12,917
11:44 AM $0.0₅836
+0.00%
$8,121 $12,934
11:33 AM $0.0₅846
+0.00%
$8,222 $13,122
11:30 AM $0.0₅855
-0.25%
$8,222 $13,249
11:26 AM $0.0₅853
+0.00%
$8,294 $13,231
11:17 AM $0.0₅843
+0.00%
$8,191 $13,133
11:15 AM $0.0₅843
+0.00%
$8,191 $13,134
11:08 AM $0.0₅825
+0.00%
$8,017 $13,013
Download