Nina Historical Data

ニーナ
Download
Date Close Price change Market cap Trading volume
4:48 PM $0.0₅465
+0.00%
$4,523 $6,000
4:44 PM $0.0₅465
+0.00%
$4,522 $6,051
4:42 PM $0.0₅451
+0.00%
$4,522 $5,869
4:39 PM $0.0₅452
+0.00%
$4,391 $5,875
4:35 PM $0.0₅449
+0.00%
$4,391 $5,862
4:34 PM $0.0₅451
+0.00%
$4,381 $5,879
4:31 PM $0.0₅446
+0.00%
$4,381 $5,820
4:30 PM $0.0₅452
+0.00%
$4,381 $5,898
4:27 PM $0.0₅482
+0.00%
$4,680 $6,224
4:20 PM $0.0₅478
+0.00%
$4,638 $6,175
4:19 PM $0.0₅477
+0.00%
$4,638 $6,165
4:18 PM $0.0₅478
-4.66%
$4,638 $6,129
4:17 PM $0.0₅525
-4.69%
$4,638 $6,668
4:08 PM $0.0₅551
+0.00%
$5,351 $7,001
4:04 PM $0.0₅587
+0.00%
$5,706 $7,455
4:03 PM $0.0₅595
-2.37%
$5,706 $7,513
3:58 PM $0.0₅612
+0.00%
$5,947 $7,803
3:55 PM $0.0₅615
+0.00%
$5,947 $7,910
3:53 PM $0.0₅614
+0.00%
$5,966 $7,908
3:48 PM $0.0₅614
+0.00%
$5,967 $8,016
3:35 PM $0.0₅615
+0.00%
$5,970 $8,640
3:33 PM $0.0₅614
+0.00%
$5,970 $8,720
3:30 PM $0.0₅699
-0.07%
$5,970 $10,247
3:28 PM $0.0₅699
-0.12%
$6,795 $10,297
3:19 PM $0.0₅687
+0.00%
$6,674 $10,142
3:18 PM $0.0₅703
+0.00%
$6,674 $10,363
3:10 PM $0.0₅687
+0.00%
$6,696 $10,169
3:08 PM $0.0₅689
+0.00%
$6,696 $10,191
3:07 PM $0.0₅681
+0.00%
$6,696 $10,071
3:06 PM $0.0₅671
+0.00%
$6,696 $9,913
3:05 PM $0.0₅673
+0.00%
$6,696 $9,972
3:04 PM $0.0₅672
+0.00%
$6,527 $9,958
3:01 PM $0.0₅589
+0.03%
$6,527 $8,702
2:59 PM $0.0₅59
+0.26%
$5,733 $8,729
2:57 PM $0.0₅594
+0.00%
$5,733 $8,774
2:53 PM $0.0₅601
+0.00%
$5,842 $8,909
2:51 PM $0.0₅606
-5.46%
$5,842 $8,917
2:48 PM $0.0₅659
+0.00%
$6,403 $9,672
2:45 PM $0.0₅663
+0.00%
$6,403 $9,749
2:35 PM $0.0₅711
+0.00%
$7,467 $10,441
2:34 PM $0.0₅768
+0.00%
$7,467 $11,188
2:32 PM $0.0₅727
+4.50%
$7,467 $10,469
2:31 PM $0.0₅619
+18.82%
$7,467 $8,854
2:30 PM $0.0₅515
+0.00%
$7,467 $7,348
2:27 PM $0.0₅501
+0.00%
$4,867 $7,150
2:18 PM $0.0₅505
+0.00%
$4,911 $7,302
2:08 PM $0.0₅505
-1.06%
$4,907 $7,550
2:04 PM $0.0₅504
+0.00%
$4,901 $7,556
2:01 PM $0.0₅433
+0.00%
$4,901 $6,536
2:00 PM $0.0₅433
+0.00%
$4,901 $6,536
Download