chibba Historical Data

CHIBBA
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅776
+0.06%
$ -- $ 1,026
Aug 16, 2025 $ 0.0000254
+0.00%
$ -- $ 1,133
Aug 15, 2025 $ 0.0000246
+0.00%
$ -- $ 2
Aug 11, 2025 $ 0.0000265
-1.99%
$ -- $ 54
Aug 10, 2025 $ 0.0000265
+0.00%
$ -- $ 780
Aug 8, 2025 $ 0.0000263
+0.00%
$ -- $ 2,056
Jun 22, 2025 $ 0.0000151
+0.00%
$ -- $ 773
May 14, 2025 $ 0.000017
+0.00%
$ 16,992 $ 22
May 7, 2025 $ 0.0000144
+0.00%
$ 14,388 $ 18
Apr 30, 2025 $ 0.0000152
+0.00%
$ 15,178 $ 18
Apr 29, 2025 $ 0.0000166
+2.43%
$ 16,603 $ 19
Apr 28, 2025 $ 0.0000162
+5.43%
$ 16,194 $ 19
Apr 21, 2025 $ 0.0000147
+0.00%
$ -- $ 17
Apr 7, 2025 $ 0.0000115
+0.00%
$ -- $ 121
Mar 31, 2025 $ 0.0000142
+0.00%
$ -- $ 125
Mar 24, 2025 $ 0.0000161
+0.00%
$ -- $ 303
Mar 3, 2025 $ 0.0000223
+0.00%
$ -- $ 24
Feb 24, 2025 $ 0.0000193
+0.00%
$ -- $ 14
Jan 14, 2025 $ 0.0000314
+8.01%
$ -- $ 285
Jan 13, 2025 $ 0.0000312
+9.75%
$ 31,146 $ 282
Jan 12, 2025 $ 0.0000283
+1.81%
$ 28,326 $ 661
Jan 11, 2025 $ 0.0000283
+20.87%
$ 28,292 $ 55
Jan 10, 2025 $ 0.0000232
-8.49%
$ -- $ 834
Jan 9, 2025 $ 0.0000271
+23.79%
$ 27,105 $ 974
Jan 8, 2025 $ 0.0000225
-8.15%
$ 22,539 $ 784
Nov 3, 2024 $ 0.0000521
+5.89%
$ -- $ 20,648
Nov 2, 2024 $ 0.000049
+146.37%
$ 49,017 $ 2,361
Nov 1, 2024 $ 0.0000196
-6.29%
$ 19,585 $ 136
Oct 31, 2024 $ 0.0000207
-4.20%
$ 20,707 $ 93
Oct 30, 2024 $ 0.0000216
-11.32%
$ 21,619 $ 525
Oct 29, 2024 $ 0.0000236
-2.86%
$ -- $ 377
Oct 28, 2024 $ 0.0000244
-6.22%
$ 24,370 $ 99
Oct 27, 2024 $ 0.0000259
-3.00%
$ 25,932 $ 795
Oct 26, 2024 $ 0.0000267
+3.31%
$ 26,698 $ 48
Oct 25, 2024 $ 0.0000259
-17.55%
$ 25,875 $ 1,839
Oct 24, 2024 $ 0.0000314
-9.02%
$ 31,438 $ 158
Oct 23, 2024 $ 0.0000347
-12.99%
$ 34,668 $ 2,627
Oct 22, 2024 $ 0.0000277
-0.61%
$ -- $ 227
Oct 21, 2024 $ 0.0000278
-10.40%
$ 27,842 $ 503
Oct 20, 2024 $ 0.0000308
+3.25%
$ 30,746 $ 5,028
Oct 19, 2024 $ 0.0000296
-23.52%
$ 29,570 $ 3,963
Oct 18, 2024 $ 0.0000387
-21.13%
$ 38,651 $ 3,261
Oct 17, 2024 $ 0.0000491
+12.15%
$ 49,125 $ 1,872
Oct 16, 2024 $ 0.0000438
-17.75%
$ 43,811 $ 7,717
Oct 15, 2024 $ 0.0000533
-21.50%
$ 53,266 $ 4,372
Oct 14, 2024 $ 0.0000678
-38.59%
$ 67,786 $ 91,167
Oct 13, 2024 $ 0.000109
-0.21%
$ 108,904 $ 37,777
Oct 12, 2024 $ 0.00011
+61.22%
$ 109,934 $ 56,403
Oct 11, 2024 $ 0.0000682
+117.75%
$ 68,191 $ 38,014
Oct 10, 2024 $ 0.0000313
-0.38%
$ 31,276 $ 831
Download