chibba Historical Data

CHIBBA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅776
+0.06%
$ -- $ 1,026
Aug 11 $ 0.0000254
-5.98%
$ -- $ 1,188
Aug 4 $ 0.0000263
+0.00%
$ -- $ 2,056
May 12 $ 0.000017
+0.00%
$ -- $ 22
May 5 $ 0.0000144
+0.00%
$ -- $ 18
Apr 28 $ 0.0000152
-1.19%
$ -- $ 57
Apr 21 $ 0.0000147
+0.00%
$ -- $ 17
Apr 7 $ 0.0000115
+0.00%
$ -- $ 121
Mar 31 $ 0.0000142
+0.00%
$ -- $ 125
Mar 24 $ 0.0000161
+0.00%
$ -- $ 303
Mar 3 $ 0.0000223
+0.00%
$ -- $ 24
Feb 24 $ 0.0000193
+0.00%
$ -- $ 14
Jan 13 $ 0.0000314
+10.67%
$ -- $ 567
Jan 6 $ 0.0000283
+15.29%
$ 28,326 $ 2,647
Oct 28 $ 0.0000521
+100.48%
$ -- $ 24,239
Oct 21 $ 0.0000267
-14.08%
$ 25,932 $ 5,402
Oct 14 $ 0.0000308
-72.15%
$ 30,746 $ 117,380
Oct 7 $ 0.00011
+614.85%
$ 108,904 $ 104,875
Sep 30 $ 0.0000156
-9.81%
$ 15,387 $ 479
Sep 23 $ 0.0000187
+16.95%
$ 17,242 $ 4,562
Sep 16 $ 0.0000125
-22.00%
$ -- $ 884
Sep 9 $ 0.0000126
+2.04%
$ 16,003 $ 1,544
Sep 2 $ 0.0000141
-24.68%
$ 12,366 $ 1,041
Aug 26 $ 0.0000187
-25.34%
$ 18,691 $ 6,508
Aug 19 $ 0.0000256
-35.92%
$ 25,036 $ 5,551
Aug 12 $ 0.0000515
-79.14%
$ 53,181 $ 60,469
Aug 5 $ 0.000388
+10.75%
$ 246,011 $ 163,567
Jul 29 $ 0.00023
-20.86%
$ 349,333 $ 16,704
Download