chibba Historical Data

CHIBBA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000282
+25.26%
$ 28,159 $ 1,045
Oct 8, 2024 $ 0.0000225
-4.81%
$ 22,488 $ 3,051
Oct 7, 2024 $ 0.0000264
+71.81%
$ 26,423 $ 5,531
Oct 6, 2024 $ 0.0000154
+2.82%
$ 15,387 $ 77
Oct 4, 2024 $ 0.0000156
-0.14%
$ -- $ 193
Oct 3, 2024 $ 0.0000156
-3.77%
$ 15,567 $ 193
Oct 1, 2024 $ 0.0000168
+2.94%
$ -- $ 47
Sep 30, 2024 $ 0.0000163
-5.68%
$ 16,273 $ 46
Sep 29, 2024 $ 0.0000172
+2.04%
$ 17,242 $ 57
Sep 28, 2024 $ 0.0000187
-0.55%
$ 18,650 $ 49
Sep 27, 2024 $ 0.0000188
+1.24%
$ 18,800 $ 631
Sep 26, 2024 $ 0.0000186
+18.30%
$ 18,591 $ 3,694
Sep 25, 2024 $ 0.0000157
-1.50%
$ 15,707 $ 189
Sep 18, 2024 $ 0.0000125
-1.36%
$ -- $ 26
Sep 17, 2024 $ 0.0000126
-0.54%
$ 12,645 $ 25
Sep 16, 2024 $ 0.000016
-0.25%
$ 15,970 $ 832
Sep 15, 2024 $ 0.000016
+26.79%
$ 16,003 $ 834
Sep 14, 2024 $ 0.0000126
-1.46%
$ 12,615 $ 137
Sep 13, 2024 $ 0.0000128
+3.82%
$ 12,785 $ 259
Sep 10, 2024 $ 0.0000136
+0.44%
$ 13,608 $ 555
Sep 9, 2024 $ 0.0000136
+9.71%
$ 13,563 $ 593
Sep 8, 2024 $ 0.0000124
-12.19%
$ 12,366 $ 99
Sep 7, 2024 $ 0.0000141
+9.40%
$ 14,073 $ 523
Sep 6, 2024 $ 0.0000129
-6.55%
$ 12,860 $ 13
Sep 5, 2024 $ 0.0000138
-0.89%
$ 13,762 $ 157
Sep 3, 2024 $ 0.0000152
-3.47%
$ 15,163 $ 73
Sep 2, 2024 $ 0.0000157
-16.12%
$ 15,672 $ 276
Sep 1, 2024 $ 0.0000187
-29.93%
$ 18,691 $ 1,588
Aug 31, 2024 $ 0.0000199
-1.07%
$ 19,871 $ 749
Aug 30, 2024 $ 0.0000201
-7.68%
$ 20,092 $ 461
Aug 29, 2024 $ 0.0000218
+10.87%
$ 21,764 $ 816
Aug 28, 2024 $ 0.0000197
-10.70%
$ 19,672 $ 318
Aug 27, 2024 $ 0.000022
-14.25%
$ 22,040 $ 279
Aug 26, 2024 $ 0.0000257
+2.63%
$ 25,692 $ 2,297
Aug 25, 2024 $ 0.000025
-2.56%
$ 25,036 $ 536
Aug 24, 2024 $ 0.0000256
+13.50%
$ 25,596 $ 2,229
Aug 23, 2024 $ 0.0000225
+0.92%
$ 22,498 $ 138
Aug 22, 2024 $ 0.0000268
-0.73%
$ -- $ 980
Aug 21, 2024 $ 0.000027
-1.97%
$ 27,025 $ 969
Aug 20, 2024 $ 0.0000276
-4.57%
$ 27,565 $ 54
Aug 19, 2024 $ 0.0000289
-27.67%
$ 28,892 $ 1,180
Aug 18, 2024 $ 0.0000532
+3.18%
$ 53,181 $ 25
Aug 17, 2024 $ 0.0000515
+4.61%
$ 51,488 $ 1,928
Aug 16, 2024 $ 0.0000493
+5.90%
$ 49,246 $ 904
Aug 15, 2024 $ 0.0000466
-31.80%
$ 46,552 $ 4,444
Aug 14, 2024 $ 0.0000733
+74.94%
$ 73,245 $ 19,010
Aug 13, 2024 $ 0.0000419
-76.70%
$ 41,877 $ 25,929
Aug 12, 2024 $ 0.00018
-27.14%
$ 179,801 $ 8,254
Aug 11, 2024 $ 0.000246
-36.61%
$ 246,011 $ 24,010
Aug 10, 2024 $ 0.000388
-16.00%
$ 388,247 $ 33,049