chibba Historical Data

CHIBBA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000457
-0.82%
$ 456,894 $ 52,911
Aug 8, 2024 $ 0.000461
+46.94%
$ 460,618 $ 20,723
Aug 7, 2024 $ 0.000314
-14.54%
$ 314,315 $ 26,714
Aug 6, 2024 $ 0.000367
+28.83%
$ 366,499 $ 20,617
Aug 5, 2024 $ 0.000285
-18.80%
$ 284,670 $ 9,553
Aug 4, 2024 $ 0.000349
+52.66%
$ 349,333 $ 5,828
Aug 3, 2024 $ 0.00023
-30.11%
$ 229,976 $ 5,470
Aug 2, 2024 $ 0.000329
+13.55%
$ 328,723 $ 9,586
Aug 1, 2024 $ 0.000288
-0.90%
$ 287,954 $ 1,648
Download