Tokenplace Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000384
+0.26%
$ -- $ 132,143
Jan 2024 $ 0.00039
-8.24%
$ 84,991 $ 235,429
Dec 2023 $ 0.000423
-68.05%
$ 92,620 $ 322,134
Nov 2023 $ 0.00132
+50.29%
$ 289,870 $ 729,275
Oct 2023 $ 0.000881
+156.46%
$ 192,520 $ 215,844
Sep 2023 $ 0.000343
+32.74%
$ 75,494 $ 91,404
Aug 2023 $ 0.000259
-64.45%
$ 57,562 $ 156,563
Jul 2023 $ 0.000728
-39.38%
$ 162,690 $ 287,580
Jun 2023 $ 0.0012
-11.25%
$ 271,311 $ 443,123
May 2023 $ 0.00135
-48.65%
$ 308,377 $ 331,507
Apr 2023 $ 0.00263
-2.83%
$ 605,201 $ 655,858
Mar 2023 $ 0.0027
-11.64%
$ 624,094 $ 759,364
Feb 2023 $ 0.00305
-9.94%
$ 693,338 $ 793,874
Jan 2023 $ 0.00339
+49.94%
$ 770,547 $ 1.41 million
Dec 2022 $ 0.00188
-20.19%
$ 426,313 $ 1.21 million
Nov 2022 $ 0.00219
-29.94%
$ 497,532 $ 1.21 million
Oct 2022 $ 0.00351
-15.52%
$ 796,751 $ 16.5 million
Sep 2022 $ 0.00418
-27.57%
$ 949,502 $ 7.53 million
Aug 2022 $ 0.00577
-41.58%
$ 824,216 $ 17.66 million
Jul 2022 $ 0.00988
-25.81%
$ 1.44 million $ 7.85 million
Download