Tokenplace Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000384
-0.26%
$ -- $ 4,588
Feb 22, 2024 $ 0.000388
-1.02%
$ 84,555 $ 6,985
Feb 21, 2024 $ 0.000385
-1.79%
$ 83,901 $ 6,828
Feb 20, 2024 $ 0.000392
+0.77%
$ 85,427 $ 7,205
Feb 19, 2024 $ 0.000385
-1.79%
$ 83,901 $ 7,269
Feb 18, 2024 $ 0.000385
+34.15%
$ 83,901 $ 7,133
Feb 17, 2024 $ 0.00029
+1.05%
$ 63,198 $ 4,887
Feb 16, 2024 $ 0.00029
+1.05%
$ 63,198 $ 4,540
Feb 15, 2024 $ 0.00029
+1.05%
$ 63,198 $ 4,835
Feb 14, 2024 $ 0.000287
+0.00%
$ 62,544 $ 5,867
Feb 13, 2024 $ 0.000289
+0.70%
$ 62,980 $ 5,199
Feb 12, 2024 $ 0.000289
+0.00%
$ 62,980 $ 4,831
Feb 11, 2024 $ 0.000287
-0.69%
$ 62,544 $ 4,652
Feb 10, 2024 $ 0.000287
-0.69%
$ 62,544 $ 4,732
Feb 9, 2024 $ 0.000289
-24.74%
$ 62,980 $ 5,828
Feb 8, 2024 $ 0.000391
+0.00%
$ 85,209 $ 6,252
Feb 7, 2024 $ 0.000384
+0.00%
$ 83,683 $ 5,477
Feb 6, 2024 $ 0.000384
-22.56%
$ 83,683 $ 7,101
Feb 5, 2024 $ 0.000496
+29.10%
$ 108,031 $ 3,562
Feb 4, 2024 $ 0.000384
+0.00%
$ 83,683 $ 6,420
Feb 3, 2024 $ 0.000387
-35.32%
$ 84,337 $ 5,967
Feb 2, 2024 $ 0.000598
+56.19%
$ 130,362 $ 4,187
Feb 1, 2024 $ 0.00039
+1.83%
$ 84,991 $ 7,799
Jan 31, 2024 $ 0.00039
+0.00%
$ 84,991 $ 5,463
Jan 30, 2024 $ 0.000383
-1.03%
$ 83,465 $ 5,377
Jan 29, 2024 $ 0.000383
+0.00%
$ 83,465 $ 5,694
Jan 28, 2024 $ 0.000383
+0.00%
$ 83,465 $ 6,466
Jan 27, 2024 $ 0.00039
+0.00%
$ 85,395 $ 5,566
Jan 26, 2024 $ 0.000383
+0.00%
$ 83,862 $ 6,823
Jan 25, 2024 $ 0.000383
+0.00%
$ 83,862 $ 6,849
Jan 24, 2024 $ 0.00039
+0.00%
$ 85,395 $ 6,954
Jan 23, 2024 $ 0.00039
+0.78%
$ 85,395 $ 6,912
Jan 22, 2024 $ 0.000387
-0.77%
$ 84,738 $ 7,367
Jan 21, 2024 $ 0.000383
-1.79%
$ 83,862 $ 6,442
Jan 20, 2024 $ 0.000383
+0.00%
$ 83,862 $ 6,672
Jan 19, 2024 $ 0.000387
-0.77%
$ 84,738 $ 7,275
Jan 18, 2024 $ 0.00039
+1.83%
$ 85,395 $ 8,284
Jan 17, 2024 $ 0.000387
+1.04%
$ 84,738 $ 8,762
Jan 16, 2024 $ 0.000387
+0.00%
$ 84,738 $ 8,980
Jan 15, 2024 $ 0.000383
+0.00%
$ 83,862 $ 8,609
Jan 14, 2024 $ 0.000387
-0.77%
$ 84,738 $ 8,348
Jan 13, 2024 $ 0.000383
-1.79%
$ 83,862 $ 8,916
Jan 12, 2024 $ 0.000383
-1.79%
$ 83,862 $ 8,840
Jan 11, 2024 $ 0.000383
-1.79%
$ 83,862 $ 9,249
Jan 10, 2024 $ 0.00039
-7.36%
$ 85,395 $ 9,381
Jan 9, 2024 $ 0.000421
+0.48%
$ 92,182 $ 9,030
Jan 8, 2024 $ 0.000421
-1.64%
$ 92,182 $ 9,656
Jan 7, 2024 $ 0.000428
+25.88%
$ 93,715 $ 7,816
Jan 6, 2024 $ 0.00034
+0.29%
$ 74,447 $ 6,982
Jan 5, 2024 $ 0.00034
+0.29%
$ 74,447 $ 7,210
Download