Tokenplace Historical Data

TOK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.00432
+16.68%
$ 986,953 $ 206,170
Oct 10, 2022 $ 0.00438
+16.40%
$ 1 million $ 209,445
Oct 9, 2022 $ 0.00438
+16.60%
$ 999,020 $ 195,188
Oct 8, 2022 $ 0.00431
+12.33%
$ 983,477 $ 204,953
Oct 7, 2022 $ 0.00445
+13.32%
$ 1.02 million $ 199,404
Oct 6, 2022 $ 0.0045
+15.40%
$ 1.03 million $ 79,898
Oct 5, 2022 $ 0.00404
-1.17%
$ 923,426 $ 211,255
Oct 4, 2022 $ 0.00413
+0.63%
$ 942,405 $ 201,346
Oct 3, 2022 $ 0.00408
+1.39%
$ 932,578 $ 213,524
Oct 2, 2022 $ 0.00397
-1.81%
$ 905,944 $ 246,593
Oct 1, 2022 $ 0.00409
-1.76%
$ 933,040 $ 204,549
Sep 30, 2022 $ 0.00418
+11.06%
$ 954,712 $ 240,365
Sep 29, 2022 $ 0.00385
-7.94%
$ 878,805 $ 261,174
Sep 28, 2022 $ 0.0043
+9.54%
$ 981,465 $ 237,516
Sep 27, 2022 $ 0.00434
+3.42%
$ 991,107 $ 264,867
Sep 26, 2022 $ 0.00426
+6.60%
$ 974,417 $ 193,621
Sep 25, 2022 $ 0.00492
+22.72%
$ 1.12 million $ 175,284
Sep 24, 2022 $ 0.00489
+3.55%
$ 1.12 million $ 250,327
Sep 23, 2022 $ 0.00493
+14.50%
$ 1.13 million $ 293,254
Sep 22, 2022 $ 0.00461
+9.78%
$ 1.05 million $ 259,997
Sep 21, 2022 $ 0.0042
+2.32%
$ -- $ 170,430
Sep 20, 2022 $ 0.00416
+0.40%
$ 949,010 $ 352,526
Sep 19, 2022 $ 0.00422
+3.66%
$ 962,358 $ 428,042
Sep 18, 2022 $ 0.00432
+0.30%
$ 985,918 $ 231,168
Sep 17, 2022 $ 0.00431
+0.84%
$ 982,488 $ 337,268
Sep 16, 2022 $ 0.00444
+3.87%
$ 995,998 $ 229,052
Sep 15, 2022 $ 0.00427
-2.03%
$ 959,170 $ 252,307
Sep 14, 2022 $ 0.00436
-1.16%
$ 978,031 $ 526,834
Sep 13, 2022 $ 0.00464
+8.06%
$ 1.05 million $ 251,688
Sep 12, 2022 $ 0.0046
+6.65%
$ 1.04 million $ 202,220
Sep 11, 2022 $ 0.00465
-8.40%
$ 1.05 million $ 156,080
Sep 10, 2022 $ 0.00555
+12.57%
$ 1.25 million $ 79,157
Sep 9, 2022 $ 0.00517
+31.52%
$ 1.17 million $ 201,323
Sep 8, 2022 $ 0.00609
+29.95%
$ 1.38 million $ 172,412
Sep 7, 2022 $ 0.0054
-1.39%
$ 1.22 million $ 248,474
Sep 6, 2022 $ 0.00565
+1.83%
$ 1.28 million $ 268,700
Sep 5, 2022 $ 0.00567
+2.61%
$ 1.29 million $ 233,489
Sep 4, 2022 $ 0.00568
+1.12%
$ 1.29 million $ 244,053
Sep 3, 2022 $ 0.00572
+0.56%
$ 1.3 million $ 242,006
Sep 2, 2022 $ 0.00573
-3.15%
$ 1.3 million $ 268,645
Sep 1, 2022 $ 0.00598
+3.50%
$ 853,074 $ 259,977
Aug 31, 2022 $ 0.00577
-23.35%
$ 830,640 $ 361,901
Aug 30, 2022 $ 0.00753
-0.13%
$ 1.09 million $ 480,861
Aug 29, 2022 $ 0.00754
+0.06%
$ 1.09 million $ 456,249
Aug 28, 2022 $ 0.00754
-3.72%
$ 1.08 million $ 462,797
Aug 27, 2022 $ 0.00783
+5.51%
$ 1.13 million $ 489,506
Aug 26, 2022 $ 0.00743
-1.04%
$ 1.07 million $ 503,237
Aug 25, 2022 $ 0.0075
-15.78%
$ 1.08 million $ 497,396
Aug 24, 2022 $ 0.0089
+0.63%
$ 1.28 million $ 573,115
Aug 23, 2022 $ 0.00884
+2.12%
$ 1.28 million $ 491,080