Tokenplace Historical Data

TOK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.00866
-3.60%
$ 1.25 million $ 314,864
Aug 21, 2022 $ 0.00898
+0.67%
$ 1.3 million $ 478,328
Aug 20, 2022 $ 0.00892
-1.76%
$ 1.29 million $ 492,507
Aug 19, 2022 $ 0.00908
-1.05%
$ 1.31 million $ 594,085
Aug 18, 2022 $ 0.00918
-0.41%
$ 1.33 million $ 485,916
Aug 17, 2022 $ 0.00922
-2.94%
$ 1.33 million $ 443,209
Aug 16, 2022 $ 0.00951
-3.45%
$ 1.37 million $ 429,401
Aug 15, 2022 $ 0.00985
-0.13%
$ 1.42 million $ 659,634
Aug 14, 2022 $ 0.00987
-5.13%
$ 1.42 million $ 538,876
Aug 13, 2022 $ 0.0104
-0.45%
$ 1.5 million $ 595,614
Aug 12, 2022 $ 0.0104
+1.16%
$ 1.51 million $ 536,401
Aug 11, 2022 $ 0.0103
-2.56%
$ 1.5 million $ 707,656
Aug 10, 2022 $ 0.0106
+0.42%
$ 1.54 million $ 827,276
Aug 9, 2022 $ 0.0105
-0.95%
$ 1.53 million $ 752,500
Aug 8, 2022 $ 0.0106
+6.16%
$ 1.55 million $ 726,000
Aug 7, 2022 $ 0.01
-0.29%
$ 1.46 million $ 641,711
Aug 6, 2022 $ 0.0101
-0.51%
$ 1.48 million $ 675,087
Aug 5, 2022 $ 0.0101
+1.80%
$ 1.49 million $ 684,160
Aug 4, 2022 $ 0.00993
+12.11%
$ 1.46 million $ 679,877
Aug 3, 2022 $ 0.00886
+5.21%
$ 1.3 million $ 596,163
Aug 2, 2022 $ 0.00842
-13.41%
$ 1.23 million $ 650,498
Aug 1, 2022 $ 0.00971
-1.81%
$ 1.41 million $ 834,397
Jul 31, 2022 $ 0.00988
+0.01%
$ 1.42 million $ 858,569
Jul 30, 2022 $ 0.00988
-4.13%
$ 1.41 million $ 593,476
Jul 29, 2022 $ 0.0103
-0.09%
$ 1.46 million $ 915,600
Jul 28, 2022 $ 0.0103
+2.92%
$ 1.47 million $ 258,200
Jul 27, 2022 $ 0.01
+1.28%
$ 1.42 million $ 237,932
Jul 26, 2022 $ 0.00986
+0.51%
$ 1.38 million $ 235,857
Jul 25, 2022 $ 0.00981
+1.12%
$ 1.37 million $ 215,718
Jul 24, 2022 $ 0.00976
-8.84%
$ 1.35 million $ 220,663
Jul 23, 2022 $ 0.0107
-10.89%
$ 1.3 million $ 304,682
Jul 22, 2022 $ 0.012
-3.24%
$ 1.46 million $ 415,619
Jul 21, 2022 $ 0.0124
-7.26%
$ 1.44 million $ 466,431
Jul 20, 2022 $ 0.0134
-11.26%
$ 1.55 million $ 532,316
Jul 19, 2022 $ 0.0151
-2.29%
$ 1.75 million $ 152,833
Jul 18, 2022 $ 0.0154
+2.22%
$ 1.79 million $ 555,755
Jul 17, 2022 $ 0.0151
-3.56%
$ 1.75 million $ 275,813
Jul 16, 2022 $ 0.0156
+3.16%
$ 1.82 million $ 520,084
Jul 15, 2022 $ 0.0152
-1.80%
$ 1.76 million $ 254,060
Jul 14, 2022 $ 0.0154
+9.02%
$ 1.79 million $ 407,839
Jul 13, 2022 $ 0.0141
+6.22%
$ -- $ 429,011
Download