Tokenplace Historical Data

TOK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.000339
-9.36%
$ 74,228 $ 8,328
Jan 3, 2024 $ 0.000374
-0.80%
$ 81,891 $ 6,656
Jan 2, 2024 $ 0.000377
-11.29%
$ 82,548 $ 8,084
Jan 1, 2024 $ 0.000425
+0.00%
$ 93,058 $ 8,437
Dec 31, 2023 $ 0.000423
-51.04%
$ 92,620 $ 9,947
Dec 30, 2023 $ 0.000875
+50.60%
$ 191,590 $ 14,983
Dec 29, 2023 $ 0.000581
+0.00%
$ 127,216 $ 9,838
Dec 28, 2023 $ 0.000581
+0.00%
$ 127,216 $ 10,759
Dec 27, 2023 $ 0.000581
+0.00%
$ 127,216 $ 10,615
Dec 26, 2023 $ 0.000581
+38.66%
$ 127,216 $ 7,972
Dec 25, 2023 $ 0.000414
-1.19%
$ 90,650 $ 7,581
Dec 24, 2023 $ 0.000419
-15.86%
$ 91,744 $ 8,347
Dec 23, 2023 $ 0.000497
+0.00%
$ 108,823 $ 7,580
Dec 22, 2023 $ 0.000497
-14.46%
$ 108,823 $ 8,037
Dec 21, 2023 $ 0.00057
+0.00%
$ 124,808 $ 10,903
Dec 20, 2023 $ 0.00058
+1.75%
$ 126,997 $ 10,595
Dec 19, 2023 $ 0.000575
+0.88%
$ 125,902 $ 11,114
Dec 18, 2023 $ 0.00058
+0.00%
$ 126,997 $ 10,267
Dec 17, 2023 $ 0.00057
+0.00%
$ 124,808 $ 10,963
Dec 16, 2023 $ 0.000575
+0.88%
$ 125,902 $ 9,626
Dec 15, 2023 $ 0.00057
+0.00%
$ 124,808 $ 10,503
Dec 14, 2023 $ 0.00058
+1.75%
$ 126,997 $ 10,926
Dec 13, 2023 $ 0.00058
+1.75%
$ 126,997 $ 11,468
Dec 12, 2023 $ 0.000575
-1.71%
$ 125,902 $ 10,764
Dec 11, 2023 $ 0.000579
-2.03%
$ 126,778 $ 9,712
Dec 10, 2023 $ 0.000579
-4.30%
$ 126,778 $ 9,195
Dec 9, 2023 $ 0.000605
-3.35%
$ 132,471 $ 9,444
Dec 8, 2023 $ 0.000626
+0.97%
$ 137,069 $ 9,998
Dec 7, 2023 $ 0.000632
-34.37%
$ 138,383 $ 11,763
Dec 6, 2023 $ 0.00094
+1.40%
$ 205,823 $ 17,751
Dec 5, 2023 $ 0.000952
-9.68%
$ 208,450 $ 15,730
Dec 4, 2023 $ 0.00105
-14.03%
$ 230,877 $ 9,259
Dec 3, 2023 $ 0.00123
-1.60%
$ 269,648 $ 9,530
Dec 2, 2023 $ 0.00125
-0.79%
$ 274,029 $ 7,728
Dec 1, 2023 $ 0.00127
-4.31%
$ 277,534 $ 9,235
Nov 30, 2023 $ 0.00132
-14.69%
$ 289,870 $ 9,613
Nov 29, 2023 $ 0.00155
+46.42%
$ 339,788 $ 9,460
Nov 28, 2023 $ 0.00106
-28.33%
$ 232,071 $ 7,188
Nov 27, 2023 $ 0.00148
-22.32%
$ 323,805 $ 16,439
Nov 26, 2023 $ 0.00193
+6.56%
$ 423,202 $ 28,545
Nov 25, 2023 $ 0.00181
+0.00%
$ 398,744 $ 24,413
Nov 24, 2023 $ 0.00178
-18.62%
$ 392,108 $ 25,194
Nov 23, 2023 $ 0.00221
+25.16%
$ 486,892 $ 34,428
Nov 22, 2023 $ 0.00177
-1.67%
$ 389,030 $ 28,491
Nov 21, 2023 $ 0.0018
+17.58%
$ 395,627 $ 26,109
Nov 20, 2023 $ 0.00153
+0.00%
$ 336,470 $ 23,871
Nov 19, 2023 $ 0.0015
-1.70%
$ 329,684 $ 24,085
Nov 18, 2023 $ 0.0015
-13.11%
$ 329,684 $ 30,675
Nov 17, 2023 $ 0.00173
+2.61%
$ 379,444 $ 34,376
Nov 16, 2023 $ 0.00173
+0.23%
$ 379,710 $ 31,624