Tokenplace Historical Data

TOK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0017
-10.97%
$ 373,788 $ 32,206
Nov 14, 2023 $ 0.0019
-14.16%
$ 417,776 $ 34,166
Nov 13, 2023 $ 0.00222
-0.72%
$ 486,674 $ 37,695
Nov 12, 2023 $ 0.00221
-0.54%
$ 484,475 $ 31,785
Nov 11, 2023 $ 0.00221
+39.52%
$ 484,475 $ 35,601
Nov 10, 2023 $ 0.00158
+27.02%
$ 347,244 $ 22,375
Nov 9, 2023 $ 0.00102
-31.33%
$ 223,385 $ 22,096
Nov 8, 2023 $ 0.00148
-22.71%
$ 325,248 $ 25,398
Nov 7, 2023 $ 0.00192
-30.83%
$ 420,235 $ 38,580
Nov 6, 2023 $ 0.00278
+258.31%
$ 607,751 $ 23,214
Nov 5, 2023 $ 0.000775
+2.12%
$ 169,524 $ 12,590
Nov 4, 2023 $ 0.000763
-16.27%
$ 167,086 $ 12,573
Nov 3, 2023 $ 0.000923
+2.19%
$ 202,068 $ 15,345
Nov 2, 2023 $ 0.000903
+1.11%
$ 197,722 $ 17,232
Nov 1, 2023 $ 0.000879
-0.24%
$ 192,407 $ 13,908
Oct 31, 2023 $ 0.000881
+2.82%
$ 192,520 $ 11,410
Oct 30, 2023 $ 0.000863
+2.48%
$ 188,740 $ 12,769
Oct 29, 2023 $ 0.00103
-0.22%
$ 225,086 $ 10,273
Oct 28, 2023 $ 0.00103
-0.27%
$ 225,545 $ 12,792
Oct 27, 2023 $ 0.00103
-0.03%
$ 226,094 $ 13,575
Oct 26, 2023 $ 0.00103
-0.31%
$ 225,324 $ 15,486
Oct 25, 2023 $ 0.00103
+0.35%
$ 226,078 $ 16,410
Oct 24, 2023 $ 0.00103
-0.02%
$ 225,583 $ 18,073
Oct 23, 2023 $ 0.00103
-18.90%
$ 224,838 $ 17,688
Oct 22, 2023 $ 0.00127
+7.84%
$ 277,361 $ 12,620
Oct 21, 2023 $ 0.00117
+192.96%
$ 256,853 $ 7,745
Oct 20, 2023 $ 0.000402
+2.97%
$ 87,871 $ 4,269
Oct 19, 2023 $ 0.000391
+2.21%
$ 85,549 $ 4,685
Oct 18, 2023 $ 0.000381
+3.28%
$ 83,277 $ 3,888
Oct 17, 2023 $ 0.000371
+2.88%
$ 81,056 $ 4,427
Oct 16, 2023 $ 0.00036
+5.35%
$ 78,776 $ 3,892
Oct 15, 2023 $ 0.000342
-0.49%
$ 74,764 $ 2,604
Oct 14, 2023 $ 0.00034
+0.29%
$ 74,283 $ 2,936
Oct 13, 2023 $ 0.000339
-1.23%
$ 74,481 $ 3,931
Oct 12, 2023 $ 0.000339
+0.29%
$ 74,566 $ 3,143
Oct 11, 2023 $ 0.000342
-0.04%
$ 75,256 $ 3,194
Oct 10, 2023 $ 0.000342
+0.96%
$ 75,295 $ 2,958
Oct 9, 2023 $ 0.000343
+1.24%
$ 75,474 $ 3,316
Oct 8, 2023 $ 0.000335
-1.15%
$ 73,661 $ 2,578
Oct 7, 2023 $ 0.000339
+0.31%
$ 74,563 $ 3,237
Oct 6, 2023 $ 0.000342
-0.11%
$ 75,215 $ 2,678
Oct 5, 2023 $ 0.000338
-1.10%
$ 74,421 $ 3,068
Oct 4, 2023 $ 0.000342
+0.10%
$ 75,245 $ 3,290
Oct 3, 2023 $ 0.000342
-0.39%
$ 75,201 $ 3,432
Oct 2, 2023 $ 0.000338
+0.28%
$ 74,324 $ 2,809
Oct 1, 2023 $ 0.000342
-0.37%
$ 75,207 $ 2,666
Sep 30, 2023 $ 0.000343
+0.96%
$ 75,494 $ 2,636
Sep 29, 2023 $ 0.00034
+0.01%
$ 74,767 $ 2,972
Sep 28, 2023 $ 0.00034
+0.08%
$ 74,768 $ 2,959
Sep 27, 2023 $ 0.00034
+0.54%
$ 74,704 $ 2,678