Tokenplace Historical Data

TOK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.000139
-56.02%
$ 30,567 $ 1,759
Sep 25, 2023 $ 0.000318
-0.67%
$ 69,940 $ 2,710
Sep 24, 2023 $ 0.000318
-0.44%
$ 69,988 $ 2,846
Sep 23, 2023 $ 0.00032
-54.00%
$ 70,291 $ 3,471
Sep 22, 2023 $ 0.000695
-2.66%
$ 152,812 $ 5,628
Sep 21, 2023 $ 0.000714
+0.09%
$ 157,021 $ 2,413
Sep 20, 2023 $ 0.000714
-0.04%
$ 156,879 $ 2,029
Sep 19, 2023 $ 0.000714
-0.16%
$ 156,915 $ 2,402
Sep 18, 2023 $ 0.000715
-0.46%
$ 157,220 $ 2,868
Sep 17, 2023 $ 0.000708
-1.76%
$ 155,595 $ 2,268
Sep 16, 2023 $ 0.00072
+0.61%
$ 158,395 $ 2,046
Sep 15, 2023 $ 0.000716
+1.40%
$ 157,336 $ 1,733
Sep 14, 2023 $ 0.000706
+0.04%
$ 155,159 $ 1,872
Sep 13, 2023 $ 0.000705
-0.11%
$ 155,521 $ 2,146
Sep 12, 2023 $ 0.000706
-54.46%
$ 155,695 $ 3,792
Sep 11, 2023 $ 0.00152
-16.88%
$ 336,062 $ 5,980
Sep 10, 2023 $ 0.00183
+0.39%
$ 404,257 $ 5,574
Sep 9, 2023 $ 0.00182
-0.04%
$ 402,309 $ 5,535
Sep 8, 2023 $ 0.00183
-36.75%
$ 402,476 $ 6,334
Sep 7, 2023 $ 0.00136
+601.89%
$ 299,101 $ 2,714
Sep 6, 2023 $ 0.000193
-0.16%
$ 42,603 $ 1,631
Sep 5, 2023 $ 0.000194
-63.67%
$ 42,690 $ 1,929
Sep 4, 2023 $ 0.000533
+106.96%
$ 117,449 $ 3,238
Sep 3, 2023 $ 0.000257
-1.51%
$ 56,766 $ 2,380
Sep 2, 2023 $ 0.000258
-0.18%
$ 57,437 $ 2,362
Sep 1, 2023 $ 0.000259
-0.03%
$ 57,520 $ 2,499
Aug 31, 2023 $ 0.000259
+0.36%
$ 57,562 $ 3,188
Aug 30, 2023 $ 0.000261
+0.15%
$ 58,031 $ 2,745
Aug 29, 2023 $ 0.000258
-0.16%
$ 57,282 $ 3,026
Aug 28, 2023 $ 0.000258
-3.73%
$ 57,370 $ 2,315
Aug 27, 2023 $ 0.000268
+2.87%
$ 59,588 $ 1,899
Aug 26, 2023 $ 0.00026
-0.83%
$ 57,906 $ 1,985
Aug 25, 2023 $ 0.000263
-58.26%
$ 58,397 $ 3,643
Aug 24, 2023 $ 0.000629
-3.05%
$ 139,914 $ 5,321
Aug 23, 2023 $ 0.000626
+0.07%
$ 139,214 $ 7,297
Aug 22, 2023 $ 0.000636
+1.51%
$ 141,393 $ 7,201
Aug 21, 2023 $ 0.000627
-0.62%
$ 139,300 $ 7,223
Aug 20, 2023 $ 0.000642
+1.95%
$ 142,665 $ 6,378
Aug 19, 2023 $ 0.000653
+2.03%
$ 145,085 $ 6,362
Aug 18, 2023 $ 0.000652
+0.01%
$ 144,897 $ 8,141
Aug 17, 2023 $ 0.000652
+0.47%
$ 145,268 $ 5,479
Aug 16, 2023 $ 0.000649
+0.22%
$ 144,717 $ 6,408
Aug 15, 2023 $ 0.000648
+0.12%
$ 144,433 $ 5,162
Aug 14, 2023 $ 0.000647
+3.64%
$ 144,238 $ 4,826
Aug 13, 2023 $ 0.000647
+1.61%
$ 144,083 $ 4,786
Aug 12, 2023 $ 0.000648
+0.11%
$ 144,444 $ 4,109
Aug 11, 2023 $ 0.000648
+3.71%
$ 144,282 $ 4,532
Aug 10, 2023 $ 0.000624
-0.03%
$ 139,136 $ 4,853
Aug 9, 2023 $ 0.000625
-0.02%
$ 139,421 $ 6,177
Aug 8, 2023 $ 0.000636
-1.88%
$ 141,916 $ 6,651