Tokenplace Historical Data

TOK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000647
+0.01%
$ 144,452 $ 2,550
Aug 6, 2023 $ 0.000647
-0.28%
$ 144,319 $ 1,253
Aug 5, 2023 $ 0.000648
+0.12%
$ 144,675 $ 1,722
Aug 4, 2023 $ 0.000647
-0.05%
$ 144,491 $ 6,961
Aug 3, 2023 $ 0.000727
-0.02%
$ 162,318 $ 7,178
Aug 2, 2023 $ 0.000718
-1.08%
$ 160,400 $ 8,855
Aug 1, 2023 $ 0.000716
-1.67%
$ 160,030 $ 8,337
Jul 31, 2023 $ 0.000728
+0.00%
$ 162,690 $ 6,143
Jul 30, 2023 $ 0.000718
-1.49%
$ 160,434 $ 6,283
Jul 29, 2023 $ 0.000729
+0.02%
$ 162,852 $ 5,060
Jul 28, 2023 $ 0.000728
+0.10%
$ 162,801 $ 6,937
Jul 27, 2023 $ 0.000717
-1.53%
$ 160,340 $ 6,397
Jul 26, 2023 $ 0.000719
-1.33%
$ 162,319 $ 6,691
Jul 25, 2023 $ 0.000728
+1.34%
$ 164,433 $ 7,559
Jul 24, 2023 $ 0.000718
-1.30%
$ 162,241 $ 7,729
Jul 23, 2023 $ 0.000727
-0.25%
$ 164,253 $ 6,623
Jul 22, 2023 $ 0.000729
+0.10%
$ 164,720 $ 8,074
Jul 21, 2023 $ 0.000728
+0.00%
$ 164,546 $ 8,996
Jul 20, 2023 $ 0.000729
+0.00%
$ 164,619 $ 8,608
Jul 19, 2023 $ 0.000729
+0.08%
$ 164,564 $ 8,522
Jul 18, 2023 $ 0.000728
-0.07%
$ 164,467 $ 8,393
Jul 17, 2023 $ 0.000728
-0.18%
$ 164,533 $ 8,253
Jul 16, 2023 $ 0.00072
+0.31%
$ 162,751 $ 6,610
Jul 15, 2023 $ 0.000729
+0.04%
$ 164,631 $ 7,125
Jul 14, 2023 $ 0.000728
+1.64%
$ 164,473 $ 8,604
Jul 13, 2023 $ 0.000726
-0.24%
$ 164,078 $ 6,910
Jul 12, 2023 $ 0.000718
+0.00%
$ 162,222 $ 6,487
Jul 11, 2023 $ 0.000718
-1.32%
$ 162,234 $ 7,457
Jul 10, 2023 $ 0.000718
-1.45%
$ 162,132 $ 8,296
Jul 9, 2023 $ 0.000718
+6.46%
$ 162,245 $ 8,509
Jul 8, 2023 $ 0.000666
-44.53%
$ 150,529 $ 10,229
Jul 7, 2023 $ 0.0012
-0.37%
$ 271,427 $ 15,961
Jul 6, 2023 $ 0.0012
+0.22%
$ 271,985 $ 14,951
Jul 5, 2023 $ 0.0012
-0.14%
$ 271,252 $ 14,099
Jul 4, 2023 $ 0.0012
+0.09%
$ 271,676 $ 15,404
Jul 3, 2023 $ 0.0012
-0.02%
$ 271,119 $ 15,819
Jul 2, 2023 $ 0.0012
+0.02%
$ 271,233 $ 15,815
Jul 1, 2023 $ 0.0012
-0.05%
$ 271,093 $ 15,034
Jun 30, 2023 $ 0.0012
-0.02%
$ 271,311 $ 15,891
Jun 29, 2023 $ 0.0012
-0.08%
$ 271,256 $ 14,257
Jun 28, 2023 $ 0.0012
+0.04%
$ 271,485 $ 15,061
Jun 27, 2023 $ 0.0012
-0.04%
$ 271,282 $ 13,263
Jun 26, 2023 $ 0.0012
-0.11%
$ 271,251 $ 15,333
Jun 25, 2023 $ 0.0012
-0.03%
$ 271,514 $ 17,114
Jun 24, 2023 $ 0.0012
-0.10%
$ 271,127 $ 18,311
Jun 23, 2023 $ 0.0012
+0.07%
$ 271,826 $ 17,259
Jun 22, 2023 $ 0.0012
-0.11%
$ 271,779 $ 19,201
Jun 21, 2023 $ 0.0012
+0.05%
$ 272,149 $ 20,406
Jun 20, 2023 $ 0.0012
+0.18%
$ 272,051 $ 17,959
Jun 19, 2023 $ 0.0012
-0.24%
$ 271,819 $ 18,006