Tokenplace Historical Data

TOK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0012
+0.03%
$ 272,573 $ 13,845
Jun 17, 2023 $ 0.0012
+0.06%
$ 272,630 $ 13,969
Jun 16, 2023 $ 0.0012
+0.03%
$ 272,464 $ 15,832
Jun 15, 2023 $ 0.0012
-0.06%
$ 272,645 $ 16,406
Jun 14, 2023 $ 0.0012
+0.08%
$ 272,834 $ 12,711
Jun 13, 2023 $ 0.0012
-0.08%
$ 271,444 $ 15,486
Jun 12, 2023 $ 0.0012
-0.08%
$ 271,745 $ 15,353
Jun 11, 2023 $ 0.0012
-4.31%
$ 271,180 $ 13,282
Jun 10, 2023 $ 0.00126
+0.15%
$ 283,181 $ 16,120
Jun 9, 2023 $ 0.00125
-0.12%
$ 282,687 $ 13,751
Jun 8, 2023 $ 0.00125
-7.79%
$ 285,803 $ 13,152
Jun 7, 2023 $ 0.00135
-0.44%
$ 308,456 $ 11,992
Jun 6, 2023 $ 0.00135
-8.81%
$ 308,813 $ 11,888
Jun 5, 2023 $ 0.00148
-0.18%
$ 338,043 $ 13,239
Jun 4, 2023 $ 0.00149
-0.08%
$ 338,513 $ 10,919
Jun 3, 2023 $ 0.00149
+9.74%
$ 338,788 $ 10,548
Jun 2, 2023 $ 0.00135
-0.20%
$ 308,718 $ 12,243
Jun 1, 2023 $ 0.00135
+0.10%
$ 308,732 $ 10,328
May 31, 2023 $ 0.00135
-0.14%
$ 308,377 $ 10,175
May 30, 2023 $ 0.00135
-0.39%
$ 308,704 $ 13,739
May 29, 2023 $ 0.00135
-0.93%
$ 309,145 $ 11,863
May 28, 2023 $ 0.00137
-0.86%
$ 312,030 $ 10,073
May 27, 2023 $ 0.00138
-0.46%
$ 315,133 $ 10,116
May 26, 2023 $ 0.00141
+3.18%
$ 320,486 $ 18,447
May 25, 2023 $ 0.00136
+0.02%
$ 310,602 $ 13,166
May 24, 2023 $ 0.00136
+0.20%
$ 310,536 $ 11,003
May 23, 2023 $ 0.00136
-0.15%
$ 308,562 $ 11,156
May 22, 2023 $ 0.00136
-4.32%
$ 308,889 $ 11,633
May 21, 2023 $ 0.00114
-12.14%
$ 260,613 $ 4,791
May 20, 2023 $ 0.0013
+17.55%
$ 296,863 $ 51
May 19, 2023 $ 0.00113
+0.07%
$ 256,761 $ 6,586
May 18, 2023 $ 0.00112
-27.06%
$ 256,367 $ 8,561
May 17, 2023 $ 0.00155
-15.20%
$ 353,381 $ 12,486
May 16, 2023 $ 0.00228
+9.73%
$ 521,577 $ 14,219
May 15, 2023 $ 0.00204
-2.64%
$ 468,149 $ 14,404
May 14, 2023 $ 0.00214
+74.48%
$ 485,653 $ 12,515
May 13, 2023 $ 0.00123
+5.90%
$ 279,010 $ 6
May 12, 2023 $ 0.00116
+4.40%
$ 263,544 $ 590
May 11, 2023 $ 0.00111
-26.90%
$ 253,620 $ 3,975
May 10, 2023 $ 0.00152
-9.84%
$ 348,113 $ 2,112
May 9, 2023 $ 0.00168
+2.24%
$ 386,017 $ 50
May 8, 2023 $ 0.00164
-35.06%
$ 377,228 $ 406
May 7, 2023 $ 0.00253
+0.04%
$ 580,655 $ 5,800
May 6, 2023 $ 0.00252
-1.01%
$ 577,766 $ 21,303
May 5, 2023 $ 0.00253
-1.35%
$ 580,102 $ 20,603
May 4, 2023 $ 0.00256
-1.64%
$ 588,633 $ 21,618
May 3, 2023 $ 0.00261
+0.34%
$ 599,090 $ 19,660
May 2, 2023 $ 0.0026
-0.32%
$ 599,031 $ 16,542
May 1, 2023 $ 0.00263
-0.37%
$ 603,731 $ 23,856
Apr 30, 2023 $ 0.00263
-0.85%
$ 605,201 $ 15,731