Tokenplace Historical Data

TOK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00268
-0.24%
$ 616,338 $ 16,669
Apr 28, 2023 $ 0.00268
-1.05%
$ 615,544 $ 21,540
Apr 27, 2023 $ 0.0027
+0.37%
$ 622,515 $ 22,109
Apr 26, 2023 $ 0.00268
-6.50%
$ 618,111 $ 22,866
Apr 25, 2023 $ 0.00287
+1.72%
$ 660,807 $ 21,250
Apr 24, 2023 $ 0.00281
-2.47%
$ 647,540 $ 20,206
Apr 23, 2023 $ 0.00288
+7.54%
$ 665,813 $ 20,977
Apr 22, 2023 $ 0.00271
+2.43%
$ 624,037 $ 20,596
Apr 21, 2023 $ 0.00263
-2.51%
$ 607,369 $ 23,610
Apr 20, 2023 $ 0.00268
-1.88%
$ 618,851 $ 26,129
Apr 19, 2023 $ 0.00272
-12.27%
$ 626,396 $ 26,017
Apr 18, 2023 $ 0.0031
-0.91%
$ 715,506 $ 25,941
Apr 17, 2023 $ 0.00314
+0.23%
$ 724,675 $ 24,789
Apr 16, 2023 $ 0.00313
+0.14%
$ 723,847 $ 22,276
Apr 15, 2023 $ 0.00312
+0.64%
$ 720,635 $ 18,821
Apr 14, 2023 $ 0.0031
+0.05%
$ 717,853 $ 26,630
Apr 13, 2023 $ 0.0031
-0.22%
$ 717,093 $ 22,036
Apr 12, 2023 $ 0.0031
-0.39%
$ 716,783 $ 22,871
Apr 11, 2023 $ 0.00311
+0.00%
$ 719,368 $ 19,380
Apr 10, 2023 $ 0.0031
-0.83%
$ 717,584 $ 19,167
Apr 9, 2023 $ 0.00313
+0.55%
$ 724,113 $ 21,155
Apr 8, 2023 $ 0.00311
-0.19%
$ 720,095 $ 16,581
Apr 7, 2023 $ 0.00311
+0.08%
$ 719,583 $ 17,309
Apr 6, 2023 $ 0.00311
+0.12%
$ 721,125 $ 21,543
Apr 5, 2023 $ 0.00311
-0.03%
$ 718,512 $ 20,078
Apr 4, 2023 $ 0.00311
-3.71%
$ 718,873 $ 23,906
Apr 3, 2023 $ 0.00323
+0.17%
$ 747,297 $ 29,923
Apr 2, 2023 $ 0.00322
+19.22%
$ 745,511 $ 25,720
Apr 1, 2023 $ 0.00273
+0.76%
$ 630,877 $ 20,034
Mar 31, 2023 $ 0.0027
-0.16%
$ 624,094 $ 19,430
Mar 30, 2023 $ 0.00269
-1.40%
$ 622,608 $ 21,149
Mar 29, 2023 $ 0.0027
+0.32%
$ 625,843 $ 20,559
Mar 28, 2023 $ 0.00272
-0.22%
$ 630,309 $ 23,258
Mar 27, 2023 $ 0.0027
-0.39%
$ 624,581 $ 22,495
Mar 26, 2023 $ 0.00272
-0.28%
$ 629,600 $ 19,871
Mar 25, 2023 $ 0.00272
-0.25%
$ 629,701 $ 21,359
Mar 24, 2023 $ 0.0027
-1.34%
$ 628,574 $ 24,104
Mar 23, 2023 $ 0.00272
+0.41%
$ 634,191 $ 22,901
Mar 22, 2023 $ 0.00271
-0.19%
$ 632,462 $ 23,894
Mar 21, 2023 $ 0.00272
-0.73%
$ 634,511 $ 25,016
Mar 20, 2023 $ 0.00275
-8.02%
$ 642,918 $ 32,405
Mar 19, 2023 $ 0.00299
+44.97%
$ 696,528 $ 54,528
Mar 18, 2023 $ 0.00207
+0.59%
$ 481,343 $ 22,311
Mar 17, 2023 $ 0.00205
+0.00%
$ 478,661 $ 21,133
Mar 16, 2023 $ 0.00205
-0.46%
$ 478,199 $ 21,744
Mar 15, 2023 $ 0.00206
+0.43%
$ 480,937 $ 22,912
Mar 14, 2023 $ 0.00205
+5.36%
$ 464,226 $ 19,518
Mar 13, 2023 $ 0.00195
-35.00%
$ 441,797 $ 19,701
Mar 12, 2023 $ 0.003
+53.39%
$ 677,190 $ 9,042
Mar 11, 2023 $ 0.00195
+0.10%
$ 441,474 $ 15,201