Tokenplace Historical Data

TOK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00195
-36.98%
$ 441,718 $ 31,621
Mar 9, 2023 $ 0.00309
+0.15%
$ 699,684 $ 28,757
Mar 8, 2023 $ 0.00309
+0.84%
$ 699,291 $ 28,840
Mar 7, 2023 $ 0.00306
-0.20%
$ 692,369 $ 25,345
Mar 6, 2023 $ 0.00306
+0.54%
$ 693,391 $ 25,783
Mar 5, 2023 $ 0.00305
-0.33%
$ 689,803 $ 26,219
Mar 4, 2023 $ 0.00306
+0.37%
$ 693,511 $ 26,408
Mar 3, 2023 $ 0.00305
-0.06%
$ 690,965 $ 28,431
Mar 2, 2023 $ 0.00306
+0.46%
$ 692,775 $ 26,653
Mar 1, 2023 $ 0.00305
+0.03%
$ 691,546 $ 28,780
Feb 28, 2023 $ 0.00305
-0.38%
$ 693,338 $ 29,426
Feb 27, 2023 $ 0.00307
-0.31%
$ 697,942 $ 26,931
Feb 26, 2023 $ 0.00307
-0.46%
$ 697,848 $ 21,333
Feb 25, 2023 $ 0.00308
+0.23%
$ 700,999 $ 21,072
Feb 24, 2023 $ 0.00308
+0.48%
$ 699,425 $ 18,757
Feb 23, 2023 $ 0.00306
+0.51%
$ 697,099 $ 21,068
Feb 22, 2023 $ 0.00305
-0.04%
$ 692,990 $ 26,477
Feb 21, 2023 $ 0.00304
-0.19%
$ 692,721 $ 26,412
Feb 20, 2023 $ 0.00305
-0.28%
$ 694,887 $ 22,047
Feb 19, 2023 $ 0.00306
-0.17%
$ 696,849 $ 28,962
Feb 18, 2023 $ 0.00307
+13.70%
$ 698,006 $ 26,072
Feb 17, 2023 $ 0.00269
-0.91%
$ 613,535 $ 24,001
Feb 16, 2023 $ 0.00272
+1.30%
$ 619,287 $ 20,858
Feb 15, 2023 $ 0.00267
-0.42%
$ 608,439 $ 21,307
Feb 14, 2023 $ 0.0027
+0.11%
$ 614,051 $ 18,763
Feb 13, 2023 $ 0.00268
-0.55%
$ 609,605 $ 20,850
Feb 12, 2023 $ 0.00269
+0.41%
$ 612,937 $ 17,618
Feb 11, 2023 $ 0.00268
-23.57%
$ 610,053 $ 18,745
Feb 10, 2023 $ 0.00336
-4.25%
$ 766,410 $ 51,564
Feb 9, 2023 $ 0.00352
-5.49%
$ 801,435 $ 51,649
Feb 8, 2023 $ 0.00371
+3.43%
$ 845,641 $ 26,333
Feb 7, 2023 $ 0.00346
-4.60%
$ 787,946 $ 48,420
Feb 6, 2023 $ 0.00363
-5.40%
$ 826,534 $ 47,632
Feb 5, 2023 $ 0.00382
+15.80%
$ 870,888 $ 23,243
Feb 4, 2023 $ 0.00331
+1.59%
$ 752,226 $ 22,058
Feb 3, 2023 $ 0.00325
-7.91%
$ 741,780 $ 46,829
Feb 2, 2023 $ 0.00353
+7.33%
$ 803,503 $ 43,737
Feb 1, 2023 $ 0.00329
-2.99%
$ 748,943 $ 21,709
Jan 31, 2023 $ 0.00339
+2.34%
$ 770,547 $ 48,253
Jan 30, 2023 $ 0.00331
-1.04%
$ 752,743 $ 42,931
Jan 29, 2023 $ 0.00334
+21.08%
$ 757,136 $ 51,711
Jan 28, 2023 $ 0.00276
+2.20%
$ 624,960 $ 75,498
Jan 27, 2023 $ 0.00271
+0.58%
$ 613,413 $ 75,197
Jan 26, 2023 $ 0.00269
+0.05%
$ 609,518 $ 67,694
Jan 25, 2023 $ 0.00269
+0.34%
$ 609,369 $ 71,827
Jan 24, 2023 $ 0.00268
-1.72%
$ 607,732 $ 75,934
Jan 23, 2023 $ 0.00273
+1.14%
$ 618,930 $ 77,378
Jan 22, 2023 $ 0.0027
-3.54%
$ 612,471 $ 73,517
Jan 21, 2023 $ 0.0028
+3.73%
$ 635,564 $ 70,387
Jan 20, 2023 $ 0.00271
-9.81%
$ 613,659 $ 62,917