Coinranking
Tokenplace Historical Data
TOK
| Date | | | ||
|---|---|---|---|---|
| Feb 19 | $ 0.000384 | -2.04% | ||
| Feb 12 | $ 0.000385 | +33.22% | ||
| Feb 5 | $ 0.000287 | -25.26% | ||
| Jan 29 | $ 0.000384 | +0.26% | ||
| Jan 22 | $ 0.00039 | +0.00% | ||
| Jan 15 | $ 0.000383 | +0.00% | ||
| Jan 8 | $ 0.000383 | -10.51% | ||
| Jan 1 | $ 0.00034 | -20.00% | ||
| Dec 25 | $ 0.000875 | +108.83% | ||
| Dec 18 | $ 0.000497 | -14.31% | ||
| Dec 11 | $ 0.000575 | -2.71% | ||
| Dec 4 | $ 0.000605 | -50.65% | ||
| Nov 27 | $ 0.00123 | -35.35% | ||
| Nov 20 | $ 0.00181 | +18.56% | ||
| Nov 13 | $ 0.0015 | -32.68% | ||
| Nov 6 | $ 0.00221 | +185.18% | ||
| Oct 30 | $ 0.000775 | -8.06% | ||
| Oct 23 | $ 0.00103 | -18.76% | ||
| Oct 16 | $ 0.00127 | +270.69% | ||
| Oct 9 | $ 0.00034 | +0.20% | ||
| Oct 2 | $ 0.000339 | +0.60% | ||
| Sep 25 | $ 0.000342 | +6.81% | ||
| Sep 18 | $ 0.00032 | -55.50% | ||
| Sep 11 | $ 0.00072 | -60.71% | ||
| Sep 4 | $ 0.00182 | +608.92% | ||
| Aug 28 | $ 0.000257 | -3.90% | ||
| Aug 21 | $ 0.00026 | -58.72% | ||
| Aug 14 | $ 0.000653 | +4.52% | ||
| Aug 7 | $ 0.000648 | +0.18% | ||
| Jul 31 | $ 0.000647 | -11.17% | ||
| Jul 24 | $ 0.000718 | -1.36% | ||
| Jul 17 | $ 0.000727 | -0.35% | ||
| Jul 10 | $ 0.00072 | -1.08% | ||
| Jul 3 | $ 0.000718 | -40.17% | ||
| Jun 26 | $ 0.0012 | -0.12% | ||
| Jun 19 | $ 0.0012 | -0.08% | ||
| Jun 12 | $ 0.0012 | -0.07% | ||
| Jun 5 | $ 0.00126 | -15.53% | ||
| May 29 | $ 0.00149 | +8.61% | ||
| May 22 | $ 0.00138 | -2.73% | ||
| May 15 | $ 0.0013 | -37.92% | ||
| May 8 | $ 0.00123 | -51.51% | ||
| May 1 | $ 0.00253 | -4.06% | ||
| Apr 24 | $ 0.00268 | -6.98% | ||
| Apr 17 | $ 0.00271 | -13.50% | ||
| Apr 10 | $ 0.00312 | -0.19% | ||
| Apr 3 | $ 0.00313 | -3.04% | ||
| Mar 27 | $ 0.00322 | +18.99% | ||
| Mar 20 | $ 0.00272 | -8.96% | ||
| Mar 13 | $ 0.00207 | -31.22% | ||
Previous Next