Aave interest bearing WETH Historical Data

aWETH
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 1,810
+0.00%
$ 19.63 million $ 947
7:43 AM $ 1,809.85
+0.00%
$ 19.63 million $ 949
7:28 AM $ 1,813.55
+0.00%
$ 19.67 million $ 946
7:13 AM $ 1,809.15
+0.00%
$ 19.62 million $ 946
6:58 AM $ 1,808.09
+0.00%
$ 19.61 million $ 947
6:43 AM $ 1,810.34
+0.00%
$ 19.63 million $ 946
6:28 AM $ 1,807.34
+0.00%
$ 19.6 million $ 950
6:13 AM $ 1,815.84
+0.00%
$ 19.69 million $ 950
5:58 AM $ 1,816.09
+0.00%
$ 19.69 million $ 949
5:43 AM $ 1,814.76
+0.00%
$ 19.68 million $ 947
5:28 AM $ 1,811.07
+0.00%
$ 19.64 million $ 959
5:13 AM $ 1,810.58
+0.00%
$ 19.63 million $ 960
4:58 AM $ 1,812.05
+0.00%
$ 19.65 million $ 960
4:43 AM $ 1,812.76
+0.00%
$ 19.66 million $ 960
4:28 AM $ 1,813.12
+0.00%
$ 19.66 million $ 960
4:13 AM $ 1,816.07
+0.00%
$ 19.69 million $ 960
3:58 AM $ 1,812.75
+0.00%
$ 19.66 million $ 960
3:43 AM $ 1,812.32
+0.00%
$ 19.65 million $ 958
3:28 AM $ 1,808.33
+0.00%
$ 19.61 million $ 958
3:13 AM $ 1,809.08
+0.00%
$ 19.62 million $ 959
2:58 AM $ 1,811.01
+0.00%
$ 19.64 million $ 956
2:43 AM $ 1,805.92
+0.00%
$ 19.58 million $ 955
2:28 AM $ 1,804.14
+0.00%
$ 19.56 million $ 956
2:13 AM $ 1,805.91
+0.00%
$ 19.58 million $ 956
1:58 AM $ 1,806.26
+0.00%
$ 19.59 million $ 946
1:43 AM $ 1,787.01
+0.00%
$ 19.38 million $ 945
1:28 AM $ 1,785.04
+0.00%
$ 19.36 million $ 941
1:13 AM $ 1,777.81
+0.00%
$ 19.28 million $ 941
12:58 AM $ 1,777.65
+0.00%
$ 19.28 million $ 942
12:43 AM $ 1,779.06
+0.00%
$ 19.29 million $ 942
12:28 AM $ 1,778.41
+0.00%
$ 19.28 million $ 943
12:13 AM $ 1,780.03
+0.00%
$ 19.3 million $ 945
11:58 PM $ 1,783.62
+0.00%
$ 19.34 million $ 944
11:43 PM $ 1,783.56
+0.00%
$ 19.34 million $ 945
11:28 PM $ 1,784.26
+0.00%
$ 19.35 million $ 945
11:13 PM $ 1,784.13
+0.00%
$ 19.35 million $ 945
10:58 PM $ 1,785.29
+0.00%
$ 19.36 million $ 946
10:43 PM $ 1,786.13
+0.00%
$ 19.37 million $ 946
10:28 PM $ 1,786.54
+0.00%
$ 19.37 million $ 945
10:13 PM $ 1,785.07
+0.00%
$ 19.36 million $ 945
9:58 PM $ 1,785.04
+0.00%
$ 19.36 million $ 944
9:43 PM $ 1,783.22
+0.00%
$ 19.34 million $ 945
9:28 PM $ 1,784.07
+0.00%
$ 19.35 million $ 946
9:13 PM $ 1,785.71
+0.00%
$ 19.36 million $ 945
8:58 PM $ 1,784.98
+0.00%
$ 19.36 million $ 946
8:43 PM $ 1,786.59
+0.00%
$ 19.37 million $ 945
8:28 PM $ 1,784.95
+0.00%
$ 19.36 million $ 945
8:13 PM $ 1,783.88
+0.00%
$ 19.34 million $ 946
7:58 PM $ 1,786.01
+0.00%
$ 19.37 million $ 947
7:43 PM $ 1,787.84
+0.00%
$ 19.39 million $ 946
Download