Aave interest bearing WETH Historical Data

aWETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 1,625.83
+0.19%
$ 17.63 million $ 16
Jun 30, 5 AM $ 1,620.25
-0.09%
$ 17.57 million $ 16
Jun 30, 4 AM $ 1,623.1
+0.11%
$ 17.6 million $ 16
Jun 30, 3 AM $ 1,623.55
-0.17%
$ 17.61 million $ 16
Jun 30, 2 AM $ 1,624.04
-0.12%
$ 17.61 million $ 16
Jun 30, 1 AM $ 1,629.9
+0.00%
$ 17.67 million $ 16
Jun 30, 12 AM $ 1,628.3
-1.05%
$ 17.66 million $ 16
Jun 29, 11 PM $ 1,644.82
-0.22%
$ 17.84 million $ 16
Jun 29, 10 PM $ 1,648.96
-0.35%
$ 17.88 million $ 17
Jun 29, 9 PM $ 1,652.67
-0.09%
$ 17.92 million $ 17
Jun 29, 8 PM $ 1,657.29
-0.13%
$ 17.97 million $ 17
Jun 29, 7 PM $ 1,657.34
+0.32%
$ 17.97 million $ 17
Jun 29, 7 AM $ 1,614.13
-0.08%
$ 17.5 million $ 36
Jun 29, 6 AM $ 1,613.66
+0.12%
$ 17.5 million $ 36
Jun 29, 5 AM $ 1,604.54
-0.31%
$ 17.4 million $ 36
Jun 29, 4 AM $ 1,612.54
-0.20%
$ 17.49 million $ 36
Jun 29, 3 AM $ 1,613.63
+0.25%
$ 17.5 million $ 36
Jun 29, 2 AM $ 1,603.78
+0.05%
$ 17.39 million $ 36
Jun 29, 1 AM $ 1,598.94
+0.17%
$ 17.34 million $ 36
Jun 29, 12 AM $ 1,588.92
-1.14%
$ 17.23 million $ 36
Jun 28, 11 PM $ 1,609.22
+1.23%
$ 17.45 million $ 37
Jun 28, 10 PM $ 1,598.61
+0.25%
$ 17.34 million $ 37
Jun 28, 9 PM $ 1,604.28
-0.09%
$ 17.4 million $ 37
Jun 28, 8 PM $ 1,606.1
+0.89%
$ 17.42 million $ 37
Jun 28, 7 PM $ 1,602.25
-0.08%
$ 17.37 million $ 37
Jun 28, 6 PM $ 1,603
-0.03%
$ 17.38 million $ 37
Jun 28, 5 PM $ 1,598.43
-0.31%
$ 17.33 million $ 37
Jun 28, 4 PM $ 1,603.23
-0.65%
$ 17.39 million $ 37
Jun 28, 3 PM $ 1,614.3
-0.14%
$ 17.51 million $ 37
Jun 28, 2 PM $ 1,615.71
+0.08%
$ 17.52 million $ 37
Jun 28, 1 PM $ 1,614.95
-0.06%
$ 17.51 million $ 37
Jun 28, 12 PM $ 1,615.89
+0.10%
$ 17.52 million $ 37
Jun 28, 11 AM $ 1,613.8
+0.26%
$ 17.5 million $ 37
Jun 28, 10 AM $ 1,607.65
-0.31%
$ 17.43 million $ 37
Jun 28, 9 AM $ 1,615.39
-0.05%
$ 17.52 million $ 37
Jun 28, 8 AM $ 1,613.99
+0.35%
$ 17.5 million $ 37
Jun 28, 7 AM $ 1,607.05
+0.34%
$ 17.43 million $ 37
Jun 28, 6 AM $ 1,599.72
-0.13%
$ 17.35 million $ 1
Jun 28, 5 AM $ 1,601.98
-0.39%
$ 17.37 million $ 1
Jun 28, 4 AM $ 1,605.56
-0.07%
$ 17.41 million $ 1
Jun 28, 3 AM $ 1,606.58
+0.06%
$ 17.42 million $ 1
Jun 28, 2 AM $ 1,605.47
-0.23%
$ 17.41 million $ 1
Jun 28, 1 AM $ 1,608.87
+0.11%
$ 17.45 million $ 1
Jun 28, 12 AM $ 1,609.55
+0.09%
$ 17.45 million $ 1
Jun 26, 6 PM $ 1,616.51
+0.08%
$ 17.53 million $ 8
Jun 26, 5 PM $ 1,615.13
+0.23%
$ 17.51 million $ 8
Jun 26, 4 PM $ 1,615.32
+0.30%
$ 17.52 million $ 8
Jun 26, 3 PM $ 1,616.68
+1.33%
$ 17.53 million $ 8
Jun 26, 2 PM $ 1,593.07
+0.58%
$ 17.28 million $ 8
Jun 26, 1 PM $ 1,569.67
-0.12%
$ 17.02 million $ 8