Aave interest bearing WETH Historical Data

aWETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 1,579.88
+0.28%
$ 17.13 million $ 8
Jun 26, 11 AM $ 1,579.88
-0.02%
$ 17.13 million $ 8
Jun 26, 10 AM $ 1,581.04
-0.24%
$ 17.14 million $ 8
Jun 26, 9 AM $ 1,596.55
-0.14%
$ 17.31 million $ 8
Jun 26, 8 AM $ 1,601.6
-0.79%
$ 17.37 million $ 8
Jun 26, 7 AM $ 1,614.29
+0.70%
$ 17.51 million $ 8
Jun 26, 6 AM $ 1,598.79
+0.63%
$ 17.34 million $ 8
Jun 26, 5 AM $ 1,589.7
+0.49%
$ 17.24 million $ 8
Jun 26, 4 AM $ 1,587.47
+0.02%
$ 17.21 million $ 8
Jun 26, 3 AM $ 1,568.46
+0.73%
$ 17.01 million $ 8
Jun 26, 2 AM $ 1,568.63
-1.45%
$ 17.01 million $ 8
Jun 26, 1 AM $ 1,591.06
-0.46%
$ 17.25 million $ 2,804
Jun 26, 12 AM $ 1,601.54
+0.12%
$ 17.37 million $ 2,820
Jun 25, 11 PM $ 1,607.15
+0.23%
$ 17.43 million $ 2,837
Jun 25, 10 PM $ 1,602.76
-0.63%
$ 17.38 million $ 2,821
Jun 25, 9 PM $ 1,603.14
+0.55%
$ 17.38 million $ 2,819
Jun 25, 8 PM $ 1,597.27
+0.49%
$ 17.32 million $ 2,826
Jun 25, 7 PM $ 1,592.44
-0.25%
$ 17.27 million $ 2,810
Jun 25, 6 PM $ 1,600.93
-0.05%
$ 17.36 million $ 2,831
Jun 25, 5 PM $ 1,602.39
+0.51%
$ 17.38 million $ 2,830
Jun 25, 4 PM $ 1,602.05
+0.55%
$ 17.37 million $ 2,836
Jun 25, 3 PM $ 1,593.93
-0.35%
$ 17.28 million $ 2,803
Jun 25, 2 PM $ 1,608.19
-0.50%
$ 17.44 million $ 2,804
Jun 25, 1 PM $ 1,662.75
-0.60%
$ 18.03 million $ 2,945
Jun 25, 12 PM $ 1,666.46
+0.07%
$ 18.07 million $ 2,931
Jun 25, 11 AM $ 1,665.88
-0.36%
$ 18.06 million $ 2,935
Jun 25, 10 AM $ 1,676.86
-0.35%
$ 18.18 million $ 2,963
Jun 25, 9 AM $ 1,682.92
-0.27%
$ 18.25 million $ 2,973
Jun 25, 8 AM $ 1,686.96
-0.33%
$ 18.29 million $ 2,971
Jun 25, 7 AM $ 1,690.08
+0.13%
$ 18.33 million $ 2,973
Jun 25, 6 AM $ 1,683.56
+0.18%
$ 18.26 million $ 2,963
Jun 25, 5 AM $ 1,684.05
+1.55%
$ 18.26 million $ 2,958
Jun 25, 4 AM $ 1,651.69
+0.01%
$ 17.91 million $ 2,908
Jun 25, 3 AM $ 1,652.46
+0.08%
$ 17.92 million $ 2,912
Jun 25, 2 AM $ 1,652.34
-0.06%
$ 17.92 million $ 2,907
Jun 25, 1 AM $ 1,653.48
+0.04%
$ 17.93 million $ 2,906
Jun 25, 12 AM $ 1,655.19
-0.08%
$ 17.95 million $ 2,919
May 26, 10 PM $ 2,066.45
+0.00%
$ 22.41 million $ 293
May 3, 6 AM $ 2,300.8
+0.00%
$ 24.95 million $ 22
Apr 25, 8 PM $ 2,310.07
+0.00%
$ 25.05 million $ 140
Apr 11, 4 PM $ 2,247.08
+0.07%
$ 24.37 million $ 348
Apr 6, 10 PM $ 2,138.34
+0.00%
$ 23.19 million $ 9
Download