Aave interest bearing WETH Historical Data

aWETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,810
+0.00%
$ 19.63 million $ 947
Yesterday $ 1,783.62
+0.01%
$ 19.34 million $ 944
Jul 7, 2026 $ 1,824.53
-0.68%
$ -- $ 76
Jul 6, 2026 $ 1,836.24
+2.15%
$ 19.91 million $ 77
Jul 2, 2026 $ 1,734.86
+5.36%
$ 18.81 million $ 2
Jul 1, 2026 $ 1,647.86
+2.72%
$ 17.87 million $ 2
Jun 30, 2026 $ 1,603.21
-2.58%
$ 17.39 million $ 17
Jun 29, 2026 $ 1,644.82
+2.34%
$ 17.84 million $ 16
Jun 28, 2026 $ 1,609.22
+0.07%
$ 17.45 million $ 37
Jun 26, 2026 $ 1,616.51
+1.05%
$ 17.53 million $ 8
Jun 25, 2026 $ 1,607.15
-2.98%
$ 17.43 million $ 2,837
May 26, 2026 $ 2,066.45
+0.00%
$ 22.41 million $ 293
May 3, 2026 $ 2,300.8
+0.00%
$ -- $ 22
Apr 25, 2026 $ 2,310.07
+0.00%
$ 25.05 million $ 140
Apr 11, 2026 $ 2,247.08
+0.07%
$ -- $ 348
Apr 6, 2026 $ 2,138.34
+0.00%
$ 23.19 million $ 9
Sep 28, 2025 $ 4,012.95
+0.00%
$ -- $ 1,137
Sep 26, 2025 $ 4,012.73
+0.00%
$ 106.06 million $ 784
Sep 23, 2025 $ 4,175.14
+0.03%
$ -- $ 0
Download