Aave interest bearing WETH Historical Data

aWETH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1,810
+0.00%
$ 19.63 million $ 947
Today, at 7 AM $ 1,810
+0.05%
$ 19.63 million $ 947
Today, at 6 AM $ 1,808.09
-0.43%
$ 19.61 million $ 947
Today, at 5 AM $ 1,816.09
+0.30%
$ 19.69 million $ 949
Today, at 4 AM $ 1,812.05
-0.22%
$ 19.65 million $ 960
Today, at 3 AM $ 1,812.75
+0.20%
$ 19.66 million $ 960
Today, at 2 AM $ 1,811.01
+0.28%
$ 19.64 million $ 956
Today, at 1 AM $ 1,806.26
+1.60%
$ 19.59 million $ 946
Today, at 12 AM $ 1,777.65
-0.13%
$ 19.28 million $ 942
Yesterday, at 11 PM $ 1,783.62
-0.03%
$ 19.34 million $ 944
Yesterday, at 10 PM $ 1,785.29
+0.01%
$ 19.36 million $ 946
Yesterday, at 9 PM $ 1,785.04
-0.04%
$ 19.36 million $ 944
Yesterday, at 8 PM $ 1,784.98
+0.06%
$ 19.36 million $ 946
Yesterday, at 7 PM $ 1,786.01
-0.05%
$ 19.37 million $ 947
Yesterday, at 6 PM $ 1,788
-0.22%
$ 19.39 million $ 948
Yesterday, at 5 PM $ 1,785.12
+0.48%
$ 19.36 million $ 946
Yesterday, at 4 PM $ 1,775.03
-0.03%
$ 19.25 million $ 941
Yesterday, at 3 PM $ 1,775.96
-0.39%
$ 19.26 million $ 942
Yesterday, at 2 PM $ 1,777.55
-0.09%
$ 19.28 million $ 942
Yesterday, at 1 PM $ 1,783.24
-0.14%
$ 19.34 million $ 941
Yesterday, at 12 PM $ 1,778.72
-0.08%
$ 19.29 million $ 942
Yesterday, at 11 AM $ 1,781.5
-0.17%
$ 19.32 million $ 942
Yesterday, at 10 AM $ 1,782.71
-0.58%
$ 19.33 million $ 947
Yesterday, at 9 AM $ 1,792.64
+0.17%
$ 19.44 million $ 947
Yesterday, at 8 AM $ 1,790.99
+0.02%
$ 19.42 million $ 950
Yesterday, at 7 AM $ 1,790.15
+0.04%
$ 19.41 million $ 948
Yesterday, at 6 AM $ 1,790.23
+0.38%
$ 19.41 million $ 948
Jul 7, 2 PM $ 1,824.53
+0.97%
$ 19.79 million $ 76
Jul 7, 1 PM $ 1,806.09
-0.48%
$ 19.59 million $ 76
Jul 7, 12 PM $ 1,819.62
-0.43%
$ 19.73 million $ 77
Jul 7, 11 AM $ 1,817.59
+0.39%
$ 19.71 million $ 76
Jul 7, 10 AM $ 1,811.96
-0.33%
$ 19.65 million $ 77
Jul 7, 9 AM $ 1,815.58
+0.31%
$ 19.69 million $ 76
Jul 7, 8 AM $ 1,808.58
-0.13%
$ 19.61 million $ 76
Jul 7, 7 AM $ 1,809.02
-0.49%
$ 19.62 million $ 76
Jul 7, 6 AM $ 1,816.7
+0.73%
$ 19.7 million $ 76
Jul 7, 5 AM $ 1,808.43
+0.55%
$ 19.61 million $ 76
Jul 7, 4 AM $ 1,803.31
-0.36%
$ 19.55 million $ 76
Jul 7, 3 AM $ 1,807.82
-0.53%
$ 19.6 million $ 76
Jul 7, 2 AM $ 1,816.16
-0.73%
$ 19.69 million $ 77
Jul 7, 1 AM $ 1,832.25
-0.04%
$ 19.87 million $ 77
Jul 7, 12 AM $ 1,842.04
+0.27%
$ 19.97 million $ 77
Jul 6, 11 PM $ 1,836.24
-0.52%
$ 19.91 million $ 77
Jul 6, 10 PM $ 1,843.24
-0.45%
$ 19.99 million $ 78
Jul 6, 9 PM $ 1,853.17
-0.35%
$ 20.1 million $ 78
Jul 6, 8 PM $ 1,831.44
+0.30%
$ 19.86 million $ 77
Jul 6, 7 PM $ 1,832.47
+0.09%
$ 19.87 million $ 77
Jul 6, 6 PM $ 1,831.29
+0.20%
$ 19.86 million $ 77
Jul 6, 5 PM $ 1,825.39
-0.25%
$ 19.79 million $ 77
Jul 6, 4 PM $ 1,829.3
-0.44%
$ 19.84 million $ 77
Download