infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 182.61 million $ 1,485
Yesterday $ 0.999
+0.05%
$ 182.59 million $ 345
May 21, 2026 $ 0.999
+0.01%
$ 182.51 million $ 81
May 20, 2026 $ 0.999
+0.04%
$ 182.48 million $ 2,125
May 19, 2026 $ 0.998
-0.07%
$ 182.41 million $ 1,501
May 18, 2026 $ 0.999
+0.04%
$ 182.54 million $ 15,579
May 17, 2026 $ 0.998
-0.07%
$ 182.47 million $ 1,645
May 16, 2026 $ 0.999
+0.01%
$ 182.59 million $ 843
May 9, 2026 $ 0.999
+0.00%
$ -- $ 246
May 8, 2026 $ 0.999
+0.04%
$ 182.66 million $ 674
May 7, 2026 $ 0.999
-0.04%
$ 182.59 million $ 312
May 6, 2026 $ 0.999
+0.02%
$ 182.66 million $ 351
May 5, 2026 $ 0.999
+0.03%
$ 182.64 million $ 2,242
May 4, 2026 $ 0.999
-0.09%
$ 182.58 million $ 2,437
May 3, 2026 $ 1
+0.02%
$ 182.74 million $ 245
May 2, 2026 $ 1
+0.07%
$ 182.7 million $ 12,698
May 1, 2026 $ 0.999
-0.07%
$ 182.57 million $ 834
Apr 30, 2026 $ 1
+0.06%
$ 182.71 million $ 1,331
Apr 29, 2026 $ 0.999
-0.05%
$ 182.6 million $ 385
Apr 28, 2026 $ 1
+0.00%
$ 182.69 million $ 414
Apr 27, 2026 $ 0.999
-0.05%
$ 182.62 million $ 1,074
Apr 26, 2026 $ 1
+0.02%
$ 182.71 million $ 4,046
Apr 25, 2026 $ 1
+0.01%
$ 182.68 million $ 899
Apr 24, 2026 $ 1
-0.02%
$ 182.67 million $ 4,711
Apr 23, 2026 $ 1
-0.01%
$ 182.71 million $ 14,619
Apr 22, 2026 $ 1
+0.01%
$ 182.74 million $ 4,559
Apr 21, 2026 $ 1
+0.05%
$ 182.72 million $ 20,900
Apr 20, 2026 $ 0.999
+0.00%
$ 182.63 million $ 6,220
Apr 19, 2026 $ 0.999
-0.03%
$ 182.63 million $ 19,480
Apr 18, 2026 $ 1
+0.02%
$ 182.7 million $ 9,450
Apr 17, 2026 $ 1
-0.01%
$ 182.67 million $ 18,420
Apr 16, 2026 $ 1
-0.02%
$ 182.69 million $ 46,030
Apr 15, 2026 $ 1
-0.02%
$ 182.72 million $ 4,116
Apr 14, 2026 $ 1
+0.04%
$ 182.76 million $ 22,659
Apr 13, 2026 $ 1
+0.01%
$ 182.69 million $ 42,263
Apr 12, 2026 $ 1
-0.02%
$ 182.67 million $ 13,968
Apr 11, 2026 $ 1
+0.00%
$ 182.72 million $ 8,706
Apr 10, 2026 $ 1
-0.02%
$ 182.71 million $ 6,083
Apr 9, 2026 $ 1
+0.03%
$ 182.75 million $ 19,176
Apr 8, 2026 $ 1
-0.02%
$ 182.7 million $ 17,655
Apr 7, 2026 $ 1
+0.03%
$ 182.74 million $ 33,670
Apr 6, 2026 $ 1
-0.01%
$ 182.69 million $ 32,778
Apr 5, 2026 $ 1
-0.02%
$ 182.71 million $ 21,993
Apr 4, 2026 $ 1
+0.04%
$ 182.74 million $ 30,369
Apr 3, 2026 $ 1
-0.03%
$ 182.67 million $ 31,596
Apr 2, 2026 $ 1
+0.00%
$ 182.72 million $ 164,706
Apr 1, 2026 $ 1
-0.02%
$ 182.71 million $ 67,429
Mar 31, 2026 $ 1
+0.03%
$ 182.76 million $ 153,669
Mar 30, 2026 $ 1
-0.04%
$ 182.71 million $ 355,097
Mar 29, 2026 $ 1
+0.02%
$ 182.78 million $ 24,091
Download