infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.999
+0.00%
$ 182.6 million $ 2
Yesterday $ 0.999
+0.00%
$ 182.6 million $ 2
Jul 1, 2026 $ 0.999
+0.00%
$ 182.6 million $ 3
Jun 30, 2026 $ 0.999
-0.03%
$ 182.6 million $ 61
Jun 29, 2026 $ 0.999
+0.03%
$ 182.65 million $ 69
Jun 28, 2026 $ 0.999
-0.09%
$ 182.6 million $ 591
Jun 27, 2026 $ 1
+0.04%
$ 182.76 million $ 102
Jun 26, 2026 $ 1
+0.00%
$ 182.68 million $ 213
Jun 25, 2026 $ 1
-0.01%
$ 182.67 million $ 98
Jun 24, 2026 $ 1
+0.04%
$ 182.69 million $ 99
Jun 23, 2026 $ 0.999
+0.00%
$ 182.61 million $ 615
Jun 16, 2026 $ 0.999
+0.00%
$ -- $ 136
Jun 15, 2026 $ 0.999
-0.12%
$ 182.65 million $ 416
Jun 14, 2026 $ 1
+0.08%
$ 182.86 million $ 3,835
Jun 13, 2026 $ 1
+0.02%
$ 182.71 million $ 228
Jun 12, 2026 $ 1
+0.01%
$ 182.67 million $ 15
Jun 11, 2026 $ 0.999
+0.05%
$ 182.66 million $ 107
Jun 10, 2026 $ 0.999
-0.05%
$ 182.56 million $ 133
Jun 9, 2026 $ 0.999
+0.07%
$ 182.64 million $ 850
Jun 8, 2026 $ 0.999
-0.04%
$ 182.52 million $ 100
Jun 7, 2026 $ 0.999
-0.06%
$ 182.6 million $ 552
Jun 6, 2026 $ 1
+0.00%
$ 182.72 million $ 1
May 30, 2026 $ 0.999
+0.00%
$ -- $ 18
May 29, 2026 $ 0.999
+0.01%
$ 182.63 million $ 153
May 28, 2026 $ 0.999
+0.00%
$ 182.61 million $ 10
May 27, 2026 $ 0.999
+0.01%
$ 182.61 million $ 180
May 26, 2026 $ 0.999
-0.04%
$ 182.59 million $ 445
May 25, 2026 $ 0.999
+0.05%
$ 182.66 million $ 1,832
May 24, 2026 $ 0.999
-0.02%
$ 182.56 million $ 1,386
May 23, 2026 $ 0.999
+0.01%
$ 182.61 million $ 1,479
May 22, 2026 $ 0.999
+0.05%
$ 182.59 million $ 345
May 21, 2026 $ 0.999
+0.01%
$ 182.51 million $ 81
May 20, 2026 $ 0.999
+0.04%
$ 182.48 million $ 2,125
May 19, 2026 $ 0.998
-0.07%
$ 182.41 million $ 1,501
May 18, 2026 $ 0.999
+0.04%
$ 182.54 million $ 15,579
May 17, 2026 $ 0.998
-0.07%
$ 182.47 million $ 1,645
May 16, 2026 $ 0.999
+0.01%
$ 182.59 million $ 843
May 9, 2026 $ 0.999
+0.00%
$ -- $ 246
May 8, 2026 $ 0.999
+0.04%
$ 182.66 million $ 674
May 7, 2026 $ 0.999
-0.04%
$ 182.59 million $ 312
May 6, 2026 $ 0.999
+0.02%
$ 182.66 million $ 351
May 5, 2026 $ 0.999
+0.03%
$ 182.64 million $ 2,242
May 4, 2026 $ 0.999
-0.09%
$ 182.58 million $ 2,437
May 3, 2026 $ 1
+0.02%
$ 182.74 million $ 245
May 2, 2026 $ 1
+0.07%
$ 182.7 million $ 12,698
May 1, 2026 $ 0.999
-0.07%
$ 182.57 million $ 834
Apr 30, 2026 $ 1
+0.06%
$ 182.71 million $ 1,331
Apr 29, 2026 $ 0.999
-0.05%
$ 182.6 million $ 385
Apr 28, 2026 $ 1
+0.00%
$ 182.69 million $ 414
Apr 27, 2026 $ 0.999
-0.05%
$ 182.62 million $ 1,074
Download