infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 182.73 million $ 12,893
Apr 8, 2026 $ 1
-0.02%
$ 182.7 million $ 17,655
Apr 7, 2026 $ 1
+0.03%
$ 182.74 million $ 33,670
Apr 6, 2026 $ 1
-0.01%
$ 182.69 million $ 32,778
Apr 5, 2026 $ 1
-0.02%
$ 182.71 million $ 21,993
Apr 4, 2026 $ 1
+0.04%
$ 182.74 million $ 30,369
Apr 3, 2026 $ 1
-0.03%
$ 182.67 million $ 31,596
Apr 2, 2026 $ 1
+0.00%
$ 182.72 million $ 164,706
Apr 1, 2026 $ 1
-0.02%
$ 182.71 million $ 67,429
Mar 31, 2026 $ 1
+0.03%
$ 182.76 million $ 153,669
Mar 30, 2026 $ 1
-0.04%
$ 182.71 million $ 355,097
Mar 29, 2026 $ 1
+0.02%
$ 182.78 million $ 24,091
Mar 28, 2026 $ 1
+0.00%
$ 182.75 million $ 56,137
Mar 27, 2026 $ 1
+0.02%
$ 182.75 million $ 197,865
Mar 26, 2026 $ 1
-0.01%
$ 182.72 million $ 118,628
Mar 25, 2026 $ 1
-0.01%
$ 182.75 million $ 5,262
Mar 24, 2026 $ 1
+0.01%
$ 182.76 million $ 69,727
Mar 23, 2026 $ 1
+0.00%
$ 182.75 million $ 233,896
Mar 22, 2026 $ 1
+0.03%
$ 182.75 million $ 142,506
Mar 21, 2026 $ 1
-0.03%
$ 182.7 million $ 13,049
Mar 20, 2026 $ 1
+0.03%
$ 182.76 million $ 172,735
Mar 19, 2026 $ 1
+0.00%
$ 182.72 million $ 206,825
Mar 18, 2026 $ 1
+0.01%
$ 182.71 million $ 183,656
Mar 17, 2026 $ 1
-0.02%
$ 182.72 million $ 75,528
Mar 16, 2026 $ 1
+0.01%
$ 182.75 million $ 108,097
Mar 15, 2026 $ 1
+0.00%
$ 182.73 million $ 62,105
Mar 14, 2026 $ 1
+0.02%
$ 182.73 million $ 3,330
Mar 13, 2026 $ 1
-0.03%
$ 182.7 million $ 193,786
Mar 12, 2026 $ 1
+0.02%
$ 182.75 million $ 425,146
Mar 11, 2026 $ 1
+0.01%
$ 182.71 million $ 13,612
Mar 10, 2026 $ 1
-0.01%
$ 182.69 million $ 8,734
Mar 9, 2026 $ 1
-0.02%
$ 182.71 million $ 102,257
Mar 8, 2026 $ 1
+0.00%
$ 182.75 million $ 108,091
Mar 7, 2026 $ 1
+0.00%
$ 182.75 million $ 21,978
Mar 6, 2026 $ 1
+0.02%
$ 182.75 million $ 78,055
Mar 5, 2026 $ 1
-0.02%
$ 182.71 million $ 143,963
Mar 4, 2026 $ 1
+0.00%
$ 182.75 million $ 120,965
Mar 3, 2026 $ 1
+0.01%
$ 182.74 million $ 43,931
Mar 2, 2026 $ 1
+0.01%
$ 182.72 million $ 122,917
Mar 1, 2026 $ 1
-0.01%
$ 182.7 million $ 422,668
Feb 28, 2026 $ 1
-0.02%
$ 182.72 million $ 174,325
Feb 27, 2026 $ 1
+0.01%
$ 182.75 million $ 13,019
Feb 26, 2026 $ 1
+0.01%
$ 182.74 million $ 70,224
Feb 25, 2026 $ 1
+0.01%
$ 182.71 million $ 169,800
Feb 24, 2026 $ 1
-0.01%
$ 182.7 million $ 74,098
Feb 23, 2026 $ 1
+0.01%
$ 182.72 million $ 131,726
Feb 22, 2026 $ 1
+0.00%
$ 182.7 million $ 166,237
Feb 21, 2026 $ 1
-0.01%
$ 182.7 million $ 28,761
Feb 20, 2026 $ 1
+0.00%
$ 182.72 million $ 265,922
Feb 19, 2026 $ 1
-0.01%
$ 182.71 million $ 193,095
Feb 18, 2026 $ 1
+0.00%
$ 182.74 million $ 49,771
Download