infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.999
+0.00%
$-- $82
Aug 6, 2026 $0.999
-0.04%
$52.04 million $447
Aug 5, 2026 $0.999
+0.04%
$52.06 million $100
Aug 4, 2026 $0.999
+0.00%
$52.04 million $250
Aug 3, 2026 $0.999
+0.00%
$52.04 million $380
Aug 2, 2026 $0.999
+0.00%
$52.03 million $1,953
Aug 1, 2026 $0.998
-0.15%
$60.73 million $2,087
Jul 31, 2026 $1
-0.04%
$60.82 million $201
Jul 30, 2026 $1
+0.17%
$60.84 million $4,199
Jul 23, 2026 $0.999
+0.00%
$-- $15
Jul 22, 2026 $0.999
+0.01%
$61.28 million $17
Jul 21, 2026 $0.999
-0.11%
$61.27 million $641
Jul 20, 2026 $1
+0.00%
$61.34 million $651
Jul 19, 2026 $1
+0.00%
$61.34 million $524
Jul 18, 2026 $1
+0.00%
$65.35 million $5
Jul 17, 2026 $1
+0.00%
$65.34 million $424
Jul 10, 2026 $1
+0.00%
$-- $139
Jul 2, 2026 $0.999
+0.00%
$182.6 million $2
Jul 1, 2026 $0.999
+0.00%
$182.6 million $3
Jun 30, 2026 $0.999
-0.03%
$182.6 million $61
Jun 29, 2026 $0.999
+0.03%
$182.65 million $69
Jun 28, 2026 $0.999
-0.09%
$182.6 million $591
Jun 27, 2026 $1
+0.04%
$182.76 million $102
Jun 26, 2026 $1
+0.00%
$182.68 million $213
Jun 25, 2026 $1
-0.01%
$182.67 million $98
Jun 24, 2026 $1
+0.04%
$182.69 million $99
Jun 23, 2026 $0.999
+0.00%
$182.61 million $615
Jun 16, 2026 $0.999
+0.00%
$-- $136
Jun 15, 2026 $0.999
-0.12%
$182.65 million $416
Jun 14, 2026 $1
+0.08%
$182.86 million $3,835
Jun 13, 2026 $1
+0.02%
$182.71 million $228
Jun 12, 2026 $1
+0.01%
$182.67 million $15
Jun 11, 2026 $0.999
+0.05%
$182.66 million $107
Jun 10, 2026 $0.999
-0.05%
$182.56 million $133
Jun 9, 2026 $0.999
+0.07%
$182.64 million $850
Jun 8, 2026 $0.999
-0.04%
$182.52 million $100
Jun 7, 2026 $0.999
-0.06%
$182.6 million $552
Jun 6, 2026 $1
+0.00%
$182.72 million $1
May 30, 2026 $0.999
+0.00%
$-- $18
May 29, 2026 $0.999
+0.01%
$182.63 million $153
May 28, 2026 $0.999
+0.00%
$182.61 million $10
May 27, 2026 $0.999
+0.01%
$182.61 million $180
May 26, 2026 $0.999
-0.04%
$182.59 million $445
May 25, 2026 $0.999
+0.05%
$182.66 million $1,832
May 24, 2026 $0.999
-0.02%
$182.56 million $1,386
May 23, 2026 $0.999
+0.01%
$182.61 million $1,479
May 22, 2026 $0.999
+0.05%
$182.59 million $345
May 21, 2026 $0.999
+0.01%
$182.51 million $81
May 20, 2026 $0.999
+0.04%
$182.48 million $2,125
May 19, 2026 $0.998
-0.07%
$182.41 million $1,501
Download