infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1
+0.00%
$ 60.84 million $ 4,199
Today, at 10 PM $ 1
+0.09%
$ 60.84 million $ 4,188
Today, at 9 PM $ 1
+0.10%
$ 60.86 million $ 2,682
Today, at 8 PM $ 1
-0.01%
$ 60.8 million $ 2,451
Today, at 7 PM $ 1
-0.02%
$ 60.8 million $ 2,434
Today, at 6 PM $ 1
+0.00%
$ 60.81 million $ 2,395
Today, at 5 PM $ 1
+0.00%
$ 60.81 million $ 2,395
Today, at 4 PM $ 1
+0.00%
$ 60.81 million $ 2,395
Today, at 3 PM $ 1
+0.00%
$ 60.81 million $ 2,395
Today, at 2 PM $ 1
+0.00%
$ 60.81 million $ 2,395
Today, at 1 PM $ 1
+0.01%
$ 60.81 million $ 2,395
Today, at 12 PM $ 1
+0.00%
$ 60.81 million $ 2,363
Today, at 11 AM $ 1
+0.00%
$ 60.81 million $ 2,363
Today, at 10 AM $ 1
+0.10%
$ 60.81 million $ 2,363
Today, at 9 AM $ 0.999
+0.01%
$ 60.75 million $ 2,141
Jul 23, 2 AM $ 0.999
+0.00%
$ 61.28 million $ 15
Jul 23, 1 AM $ 0.999
+0.00%
$ 61.28 million $ 17
Jul 23, 12 AM $ 0.999
+0.00%
$ 61.28 million $ 17
Jul 22, 11 PM $ 0.999
+0.00%
$ 61.28 million $ 17
Jul 22, 10 PM $ 0.999
+0.00%
$ 61.28 million $ 120
Jul 22, 9 PM $ 0.999
+0.00%
$ 61.28 million $ 528
Jul 22, 8 PM $ 0.999
+0.00%
$ 61.28 million $ 528
Jul 22, 7 PM $ 0.999
+0.00%
$ 61.28 million $ 528
Jul 22, 6 PM $ 0.999
+0.00%
$ 61.28 million $ 528
Jul 22, 5 PM $ 0.999
+0.00%
$ 61.28 million $ 568
Jul 22, 4 PM $ 0.999
+0.00%
$ 61.28 million $ 568
Jul 22, 3 PM $ 0.999
+0.00%
$ 61.28 million $ 568
Jul 22, 2 PM $ 0.999
+0.00%
$ 61.28 million $ 568
Jul 22, 1 PM $ 0.999
+0.00%
$ 61.28 million $ 568
Jul 22, 12 PM $ 0.999
+0.00%
$ 61.28 million $ 621
Jul 22, 11 AM $ 0.999
+0.00%
$ 61.28 million $ 641
Jul 22, 10 AM $ 0.999
+0.00%
$ 61.28 million $ 648
Jul 22, 9 AM $ 0.999
+0.00%
$ 61.28 million $ 648
Jul 22, 8 AM $ 0.999
+0.00%
$ 61.28 million $ 648
Jul 22, 7 AM $ 0.999
+0.00%
$ 61.28 million $ 648
Jul 22, 6 AM $ 0.999
+0.00%
$ 61.28 million $ 648
Jul 22, 5 AM $ 0.999
+0.00%
$ 61.28 million $ 648
Jul 22, 4 AM $ 0.999
+0.00%
$ 61.28 million $ 648
Jul 22, 3 AM $ 0.999
+0.00%
$ 61.28 million $ 648
Jul 22, 2 AM $ 0.999
+0.01%
$ 61.28 million $ 648
Jul 22, 1 AM $ 0.999
+0.00%
$ 61.27 million $ 630
Jul 22, 12 AM $ 0.999
+0.00%
$ 61.27 million $ 641
Jul 21, 11 PM $ 0.999
+0.00%
$ 61.27 million $ 641
Jul 21, 10 PM $ 0.999
-0.10%
$ 61.27 million $ 639
Jul 21, 9 PM $ 1
+0.00%
$ 61.33 million $ 130
Jul 21, 8 PM $ 1
+0.00%
$ 61.33 million $ 130
Jul 21, 7 PM $ 1
+0.00%
$ 61.33 million $ 130
Jul 21, 6 PM $ 1
+0.02%
$ 61.33 million $ 130
Jul 21, 5 PM $ 0.999
+0.00%
$ 61.32 million $ 90
Jul 21, 4 PM $ 0.999
+0.00%
$ 61.32 million $ 90
Download