infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 1
+0.00%
$ 60.84 million $ 4,199
11:09 PM $ 1
+0.00%
$ 60.84 million $ 4,199
10:59 PM $ 1
+0.00%
$ 60.84 million $ 4,188
10:49 PM $ 1
+0.00%
$ 60.84 million $ 4,188
10:39 PM $ 1
+0.00%
$ 60.84 million $ 4,188
10:29 PM $ 1
+0.00%
$ 60.87 million $ 4,072
10:19 PM $ 1
+0.00%
$ 60.87 million $ 4,072
10:09 PM $ 0.999
+0.00%
$ 60.79 million $ 3,211
9:59 PM $ 1
+0.00%
$ 60.86 million $ 2,682
9:49 PM $ 1
+0.00%
$ 60.8 million $ 2,451
9:39 PM $ 1
+0.00%
$ 60.8 million $ 2,451
9:29 PM $ 1
+0.00%
$ 60.8 million $ 2,451
9:19 PM $ 1
+0.00%
$ 60.8 million $ 2,451
9:09 PM $ 1
+0.00%
$ 60.8 million $ 2,451
8:59 PM $ 1
+0.00%
$ 60.8 million $ 2,451
8:49 PM $ 1
+0.00%
$ 60.8 million $ 2,451
8:39 PM $ 1
+0.00%
$ 60.8 million $ 2,451
8:29 PM $ 1
+0.00%
$ 60.8 million $ 2,451
8:19 PM $ 1
+0.00%
$ 60.8 million $ 2,434
8:09 PM $ 1
+0.00%
$ 60.8 million $ 2,434
7:59 PM $ 1
+0.00%
$ 60.8 million $ 2,434
7:49 PM $ 1
+0.00%
$ 60.8 million $ 2,431
7:39 PM $ 1
+0.00%
$ 60.81 million $ 2,395
7:29 PM $ 1
+0.00%
$ 60.81 million $ 2,395
7:19 PM $ 1
+0.00%
$ 60.81 million $ 2,395
7:09 PM $ 1
+0.00%
$ 60.81 million $ 2,395
6:59 PM $ 1
+0.00%
$ 60.81 million $ 2,395
6:49 PM $ 1
+0.00%
$ 60.81 million $ 2,395
6:39 PM $ 1
+0.00%
$ 60.81 million $ 2,395
6:29 PM $ 1
+0.00%
$ 60.81 million $ 2,395
6:19 PM $ 1
+0.00%
$ 60.81 million $ 2,395
6:09 PM $ 1
+0.00%
$ 60.81 million $ 2,395
5:59 PM $ 1
+0.00%
$ 60.81 million $ 2,395
5:49 PM $ 1
+0.00%
$ 60.81 million $ 2,395
5:39 PM $ 1
+0.00%
$ 60.81 million $ 2,395
5:29 PM $ 1
+0.00%
$ 60.81 million $ 2,395
5:19 PM $ 1
+0.00%
$ 60.81 million $ 2,395
5:09 PM $ 1
+0.00%
$ 60.81 million $ 2,395
4:59 PM $ 1
+0.00%
$ 60.81 million $ 2,395
4:49 PM $ 1
+0.00%
$ 60.81 million $ 2,395
4:39 PM $ 1
+0.00%
$ 60.81 million $ 2,395
4:29 PM $ 1
+0.00%
$ 60.81 million $ 2,395
4:19 PM $ 1
+0.00%
$ 60.81 million $ 2,395
4:09 PM $ 1
+0.00%
$ 60.81 million $ 2,395
3:59 PM $ 1
+0.00%
$ 60.81 million $ 2,395
3:49 PM $ 1
+0.00%
$ 60.81 million $ 2,395
3:39 PM $ 1
+0.00%
$ 60.81 million $ 2,395
3:29 PM $ 1
+0.00%
$ 60.81 million $ 2,395
3:19 PM $ 1
+0.00%
$ 60.81 million $ 2,395
3:09 PM $ 1
+0.00%
$ 60.81 million $ 2,395
Download