infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 1
+0.00%
$ 182.73 million $ 7,613
11:51 AM $ 1
+0.00%
$ 182.73 million $ 7,613
11:36 AM $ 1
+0.00%
$ 182.73 million $ 10,244
11:21 AM $ 1
+0.00%
$ 182.73 million $ 10,244
11:06 AM $ 1
+0.00%
$ 182.73 million $ 12,893
10:51 AM $ 1
+0.00%
$ 182.73 million $ 12,893
10:36 AM $ 1
+0.00%
$ 182.73 million $ 12,893
10:21 AM $ 1
+0.00%
$ 182.73 million $ 12,893
10:06 AM $ 1
+0.00%
$ 182.73 million $ 12,893
9:51 AM $ 1
+0.00%
$ 182.73 million $ 12,893
9:36 AM $ 1
+0.00%
$ 182.73 million $ 12,893
9:21 AM $ 1
+0.00%
$ 182.73 million $ 12,893
9:06 AM $ 1
+0.00%
$ 182.73 million $ 12,893
8:51 AM $ 1
+0.00%
$ 182.73 million $ 12,893
8:36 AM $ 1
+0.00%
$ 182.73 million $ 12,893
8:21 AM $ 1
+0.00%
$ 182.73 million $ 12,893
8:06 AM $ 1
+0.00%
$ 182.73 million $ 12,893
7:51 AM $ 1
+0.00%
$ 182.73 million $ 12,893
7:36 AM $ 1
+0.00%
$ 182.73 million $ 12,893
7:21 AM $ 1
+0.00%
$ 182.73 million $ 12,893
7:06 AM $ 1
+0.00%
$ 182.73 million $ 12,893
6:51 AM $ 1
+0.00%
$ 182.73 million $ 12,893
6:36 AM $ 1
+0.00%
$ 182.73 million $ 12,893
6:21 AM $ 1
+0.00%
$ 182.73 million $ 15,788
6:06 AM $ 1
+0.00%
$ 182.73 million $ 15,788
5:51 AM $ 1
+0.00%
$ 182.73 million $ 15,788
5:36 AM $ 1
+0.00%
$ 182.73 million $ 15,788
5:21 AM $ 1
+0.00%
$ 182.73 million $ 15,788
5:06 AM $ 1
+0.00%
$ 182.73 million $ 15,788
4:51 AM $ 1
+0.00%
$ 182.73 million $ 15,788
4:36 AM $ 1
+0.00%
$ 182.73 million $ 15,788
4:21 AM $ 1
+0.00%
$ 182.73 million $ 15,788
4:06 AM $ 1
+0.00%
$ 182.73 million $ 15,788
3:51 AM $ 1
+0.00%
$ 182.73 million $ 15,788
3:36 AM $ 1
+0.00%
$ 182.73 million $ 15,788
3:21 AM $ 1
+0.00%
$ 182.73 million $ 15,788
3:06 AM $ 1
+0.00%
$ 182.73 million $ 15,788
2:51 AM $ 1
+0.00%
$ 182.73 million $ 15,788
2:36 AM $ 1
+0.00%
$ 182.73 million $ 15,788
2:21 AM $ 1
+0.00%
$ 182.73 million $ 15,788
2:06 AM $ 1
+0.00%
$ 182.73 million $ 15,788
1:51 AM $ 1
+0.00%
$ 182.73 million $ 15,823
1:36 AM $ 1
+0.00%
$ 182.7 million $ 15,823
1:21 AM $ 1
+0.00%
$ 182.7 million $ 14,285
1:06 AM $ 1
+0.00%
$ 182.7 million $ 14,508
12:51 AM $ 1
+0.00%
$ 182.7 million $ 14,508
12:36 AM $ 1
+0.00%
$ 182.7 million $ 15,302
12:21 AM $ 1
+0.00%
$ 182.7 million $ 15,302
12:06 AM $ 1
+0.00%
$ 182.7 million $ 17,655
11:51 PM $ 1
+0.00%
$ 182.7 million $ 17,655
Download