infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.02%
$ 182.76 million $ 3.99 million
Feb 2026 $ 1
+0.01%
$ 182.72 million $ 7.51 million
Jan 2026 $ 1
+0.01%
$ 182.68 million $ 1.51 million
Dec 2025 $ 1
-0.01%
$ 158.85 million $ 2.86 million
Nov 2025 $ 1
-0.02%
$ 164.84 million $ 403,638
Oct 2025 $ 1
+0.02%
$ 168.05 million $ 308,899
Sep 2025 $ 1
+0.13%
$ 139.77 million $ 434,103
Download