infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.999
-0.12%
$-- $3,534
Jul 2026 $1
+0.08%
$60.82 million $6,020
Jun 2026 $0.999
-0.06%
$182.6 million $540
May 2026 $0.999
-0.04%
$-- $3,187
Apr 2026 $0.999
-0.09%
$182.71 million $668,373
Mar 2026 $1
+0.02%
$182.76 million $3.99 million
Feb 2026 $1
+0.01%
$182.72 million $7.51 million
Jan 2026 $1
+0.01%
$182.68 million $1.51 million
Dec 2025 $1
-0.01%
$158.85 million $2.86 million
Nov 2025 $1
-0.02%
$164.84 million $403,638
Oct 2025 $1
+0.02%
$168.05 million $308,899
Sep 2025 $1
+0.13%
$139.77 million $434,103
Download