infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1
-0.02%
$ 182.71 million $ 802,866
Mar 23 $ 1
+0.00%
$ 182.78 million $ 681,515
Mar 16 $ 1
+0.01%
$ 182.75 million $ 902,396
Mar 9 $ 1
-0.01%
$ 182.73 million $ 808,971
Mar 2 $ 1
+0.03%
$ 182.75 million $ 531,808
Feb 23 $ 1
+0.00%
$ 182.7 million $ 1.06 million
Feb 16 $ 1
-0.03%
$ 182.7 million $ 776,158
Feb 9 $ 1
+0.00%
$ 182.74 million $ 861,843
Feb 2 $ 1
+0.00%
$ 182.71 million $ 3.99 million
Jan 26 $ 1
-0.04%
$ 182.69 million $ 1.21 million
Jan 19 $ 1
+0.00%
$ 182.75 million $ 463,843
Jan 12 $ 1
+0.02%
$ 182.71 million $ 282,369
Jan 5 $ 1
+0.01%
$ 182.71 million $ 176,208
Dec 29 $ 1
+0.00%
$ 182.71 million $ 278,278
Dec 22 $ 1
+0.00%
$ 158.89 million $ 370,238
Dec 15 $ 1
-0.01%
$ 158.86 million $ 636,073
Dec 8 $ 1
+0.01%
$ 158.86 million $ 298,847
Dec 1 $ 1
+0.01%
$ 164.6 million $ 533,846
Nov 24 $ 1
+0.01%
$ 164.84 million $ 119,089
Nov 17 $ 1
+0.03%
$ 151.98 million $ 9,466
Nov 10 $ 1
+0.00%
$ -- $ 12,049
Nov 3 $ 1
+0.01%
$ 151.64 million $ 225,125
Oct 27 $ 1
+0.04%
$ 173.13 million $ 34,499
Oct 20 $ 1
+0.05%
$ 157.54 million $ 33,377
Oct 13 $ 1
+0.02%
$ 152.26 million $ 48,552
Oct 6 $ 1
+0.03%
$ 149.19 million $ 71,621
Sep 29 $ 1
+0.03%
$ 140.67 million $ 77,258
Sep 22 $ 1
+0.03%
$ 129.67 million $ 119,067
Sep 15 $ 1
+0.00%
$ 123.12 million $ 30,099
Sep 8 $ 0.999
-0.05%
$ 115.07 million $ 50,133
Sep 1 $ 0.999
+0.00%
$ 115.57 million $ 129,901
Download