infiniFi USD Historical Data

iUSD
Download
Date Close Price change Market cap Trading volume
Sep 7 $1
+0.02%
$45.92 million $2,221
Aug 3 $0.999
+0.02%
$-- $1,223
Jul 27 $0.999
+0.00%
$52.03 million $6,311
Jul 20 $0.999
-0.10%
$-- $1,421
Jul 13 $1
+0.01%
$61.34 million $593
Jul 6 $1
+0.00%
$-- $5
Jun 29 $0.999
+0.00%
$-- $19
Jun 22 $1
+0.08%
$182.6 million $62
Jun 15 $0.999
-0.12%
$-- $180
Jun 8 $1
+0.06%
$182.86 million $103
Jun 1 $1
+0.00%
$182.6 million $0
May 25 $0.999
+0.04%
$-- $224
May 18 $0.999
+0.08%
$182.56 million $1,435
May 11 $0.999
+0.01%
$182.47 million $21
May 4 $0.999
-0.04%
$-- $410
Apr 27 $1
-0.01%
$182.74 million $624
Apr 20 $1
+0.03%
$182.71 million $51,908
Apr 13 $1
+0.02%
$182.63 million $142,937
Apr 6 $1
+0.00%
$182.67 million $118,067
Mar 30 $1
-0.02%
$182.71 million $802,866
Mar 23 $1
+0.00%
$182.78 million $681,515
Mar 16 $1
+0.01%
$182.75 million $902,396
Mar 9 $1
-0.01%
$182.73 million $808,971
Mar 2 $1
+0.03%
$182.75 million $531,808
Feb 23 $1
+0.00%
$182.7 million $1.06 million
Feb 16 $1
-0.03%
$182.7 million $776,158
Feb 9 $1
+0.00%
$182.74 million $861,843
Feb 2 $1
+0.00%
$182.71 million $3.99 million
Jan 26 $1
-0.04%
$182.69 million $1.21 million
Jan 19 $1
+0.00%
$182.75 million $463,843
Jan 12 $1
+0.02%
$182.71 million $282,369
Jan 5 $1
+0.01%
$182.71 million $176,208
Dec 29 $1
+0.00%
$182.71 million $278,278
Dec 22 $1
+0.00%
$158.89 million $370,238
Dec 15 $1
-0.01%
$158.86 million $636,073
Dec 8 $1
+0.01%
$158.86 million $298,847
Dec 1 $1
+0.01%
$164.6 million $533,846
Nov 24 $1
+0.01%
$164.84 million $119,089
Nov 17 $1
+0.03%
$151.98 million $9,466
Nov 10 $1
+0.00%
$-- $12,049
Nov 3 $1
+0.01%
$151.64 million $225,125
Oct 27 $1
+0.04%
$173.13 million $34,499
Oct 20 $1
+0.05%
$157.54 million $33,377
Oct 13 $1
+0.02%
$152.26 million $48,552
Oct 6 $1
+0.03%
$149.19 million $71,621
Sep 29 $1
+0.03%
$140.67 million $77,258
Sep 22 $1
+0.03%
$129.67 million $119,067
Sep 15 $1
+0.00%
$123.12 million $30,099
Sep 8 $0.999
-0.05%
$115.07 million $50,133
Sep 1 $0.999
+0.00%
$115.57 million $129,901
Download