infiniFi USD Historical Data

iUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 1
+0.01%
$ 182.75 million $ 82,514
Feb 16, 2026 $ 1
-0.02%
$ 182.72 million $ 156,096
Feb 15, 2026 $ 1
+0.00%
$ 182.74 million $ 82,592
Feb 14, 2026 $ 1
+0.00%
$ 182.73 million $ 48,196
Feb 13, 2026 $ 1
+0.00%
$ 182.73 million $ 57,366
Feb 12, 2026 $ 1
-0.01%
$ 182.72 million $ 12,973
Feb 11, 2026 $ 1
-0.01%
$ 182.74 million $ 128,454
Feb 10, 2026 $ 1
+0.02%
$ 182.75 million $ 300,176
Feb 9, 2026 $ 1
-0.01%
$ 182.71 million $ 314,677
Feb 8, 2026 $ 1
+0.01%
$ 182.71 million $ 203,091
Feb 7, 2026 $ 1
-0.01%
$ 182.7 million $ 210,653
Feb 6, 2026 $ 1
+0.02%
$ 182.73 million $ 766,411
Feb 5, 2026 $ 1
-0.02%
$ 182.68 million $ 1.03 million
Feb 4, 2026 $ 1
+0.00%
$ 182.72 million $ 994,457
Feb 3, 2026 $ 1
+0.00%
$ 182.73 million $ 291,912
Feb 2, 2026 $ 1
+0.01%
$ 182.73 million $ 691,969
Feb 1, 2026 $ 1
-0.01%
$ 182.69 million $ 799,485
Jan 31, 2026 $ 1
-0.01%
$ 182.68 million $ 788,982
Jan 30, 2026 $ 1
+0.00%
$ 182.7 million $ 177,493
Jan 29, 2026 $ 1
-0.01%
$ 182.71 million $ 89,476
Jan 28, 2026 $ 1
+0.00%
$ 182.73 million $ 12,663
Jan 27, 2026 $ 1
+0.00%
$ 182.73 million $ 86,748
Jan 26, 2026 $ 1
-0.01%
$ 182.73 million $ 57,684
Jan 25, 2026 $ 1
+0.02%
$ 182.75 million $ 59,680
Jan 24, 2026 $ 1
+0.01%
$ 182.71 million $ 2,024
Jan 23, 2026 $ 1
-0.02%
$ 182.7 million $ 57,039
Jan 22, 2026 $ 1
+0.01%
$ 182.74 million $ 136,723
Jan 21, 2026 $ 1
-0.02%
$ 182.72 million $ 95,446
Jan 20, 2026 $ 1
+0.03%
$ 182.77 million $ 147,786
Jan 19, 2026 $ 1
+0.00%
$ 182.72 million $ 24,825
Jan 18, 2026 $ 1
-0.02%
$ 182.71 million $ 6,237
Jan 17, 2026 $ 1
-0.01%
$ 182.74 million $ 6,287
Jan 16, 2026 $ 1
+0.02%
$ 182.76 million $ 49,595
Jan 15, 2026 $ 1
-0.01%
$ 182.71 million $ 71,950
Jan 14, 2026 $ 1
+0.01%
$ 182.75 million $ 29,794
Jan 13, 2026 $ 1
+0.01%
$ 182.74 million $ 55,169
Jan 12, 2026 $ 1
+0.01%
$ 182.72 million $ 69,573
Jan 11, 2026 $ 1
-0.02%
$ 182.71 million $ 32,858
Jan 10, 2026 $ 1
+0.00%
$ 182.74 million $ 6,055
Jan 9, 2026 $ 1
+0.00%
$ 182.75 million $ 16,387
Jan 8, 2026 $ 1
+0.00%
$ 182.75 million $ 65,769
Jan 7, 2026 $ 1
+0.01%
$ 182.75 million $ 35,472
Jan 6, 2026 $ 1
+0.00%
$ 182.74 million $ 26,542
Jan 5, 2026 $ 1
+0.02%
$ 182.74 million $ 25,982
Jan 4, 2026 $ 1
-0.01%
$ 182.71 million $ 5,851
Jan 3, 2026 $ 1
-0.01%
$ 182.74 million $ 12,015
Jan 2, 2026 $ 1
+0.02%
$ 158.9 million $ 27,949
Jan 1, 2026 $ 1
+0.01%
$ 158.87 million $ 17,595
Dec 31, 2025 $ 1
-0.01%
$ 158.85 million $ 4,483
Dec 30, 2025 $ 1
-0.02%
$ 158.86 million $ 165,903