infiniFi USD Historical Data

iUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.999
+0.01%
$182.51 million $81
May 20, 2026 $0.999
+0.04%
$182.48 million $2,125
May 19, 2026 $0.998
-0.07%
$182.41 million $1,501
May 18, 2026 $0.999
+0.04%
$182.54 million $15,579
May 17, 2026 $0.998
-0.07%
$182.47 million $1,645
May 16, 2026 $0.999
+0.01%
$182.59 million $843
May 9, 2026 $0.999
+0.00%
$-- $246
May 8, 2026 $0.999
+0.04%
$182.66 million $674
May 7, 2026 $0.999
-0.04%
$182.59 million $312
May 6, 2026 $0.999
+0.02%
$182.66 million $351
May 5, 2026 $0.999
+0.03%
$182.64 million $2,242
May 4, 2026 $0.999
-0.09%
$182.58 million $2,437
May 3, 2026 $1
+0.02%
$182.74 million $245
May 2, 2026 $1
+0.07%
$182.7 million $12,698
May 1, 2026 $0.999
-0.07%
$182.57 million $834
Apr 30, 2026 $1
+0.06%
$182.71 million $1,331
Apr 29, 2026 $0.999
-0.05%
$182.6 million $385
Apr 28, 2026 $1
+0.00%
$182.69 million $414
Apr 27, 2026 $0.999
-0.05%
$182.62 million $1,074
Apr 26, 2026 $1
+0.02%
$182.71 million $4,046
Apr 25, 2026 $1
+0.01%
$182.68 million $899
Apr 24, 2026 $1
-0.02%
$182.67 million $4,711
Apr 23, 2026 $1
-0.01%
$182.71 million $14,619
Apr 22, 2026 $1
+0.01%
$182.74 million $4,559
Apr 21, 2026 $1
+0.05%
$182.72 million $20,900
Apr 20, 2026 $0.999
+0.00%
$182.63 million $6,220
Apr 19, 2026 $0.999
-0.03%
$182.63 million $19,480
Apr 18, 2026 $1
+0.02%
$182.7 million $9,450
Apr 17, 2026 $1
-0.01%
$182.67 million $18,420
Apr 16, 2026 $1
-0.02%
$182.69 million $46,030
Apr 15, 2026 $1
-0.02%
$182.72 million $4,116
Apr 14, 2026 $1
+0.04%
$182.76 million $22,659
Apr 13, 2026 $1
+0.01%
$182.69 million $42,263
Apr 12, 2026 $1
-0.02%
$182.67 million $13,968
Apr 11, 2026 $1
+0.00%
$182.72 million $8,706
Apr 10, 2026 $1
-0.02%
$182.71 million $6,083
Apr 9, 2026 $1
+0.03%
$182.75 million $19,176
Apr 8, 2026 $1
-0.02%
$182.7 million $17,655
Apr 7, 2026 $1
+0.03%
$182.74 million $33,670
Apr 6, 2026 $1
-0.01%
$182.69 million $32,778
Apr 5, 2026 $1
-0.02%
$182.71 million $21,993
Apr 4, 2026 $1
+0.04%
$182.74 million $30,369
Apr 3, 2026 $1
-0.03%
$182.67 million $31,596
Apr 2, 2026 $1
+0.00%
$182.72 million $164,706
Apr 1, 2026 $1
-0.02%
$182.71 million $67,429
Mar 31, 2026 $1
+0.03%
$182.76 million $153,669
Mar 30, 2026 $1
-0.04%
$182.71 million $355,097
Mar 29, 2026 $1
+0.02%
$182.78 million $24,091
Mar 28, 2026 $1
+0.00%
$182.75 million $56,137
Mar 27, 2026 $1
+0.02%
$182.75 million $197,865