infiniFi USD Historical Data

iUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $0.999
+0.00%
$52.04 million $27
Aug 5, 4 PM $0.999
+0.00%
$52.04 million $27
Aug 5, 3 PM $0.999
+0.00%
$52.04 million $27
Aug 5, 2 PM $0.999
+0.00%
$52.04 million $70
Aug 5, 1 PM $0.999
+0.00%
$52.04 million $249
Aug 5, 12 PM $0.999
+0.00%
$52.04 million $249
Aug 5, 11 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 10 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 9 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 8 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 7 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 6 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 5 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 4 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 3 AM $0.999
+0.00%
$52.04 million $249
Aug 5, 2 AM $0.999
+0.00%
$52.04 million $250
Aug 5, 1 AM $0.999
+0.00%
$52.04 million $250
Aug 5, 12 AM $0.999
+0.00%
$52.04 million $250
Aug 4, 11 PM $0.999
+0.00%
$52.04 million $250
Aug 4, 10 PM $0.999
+0.00%
$52.04 million $250
Aug 4, 9 PM $0.999
+0.00%
$52.04 million $250
Aug 4, 8 PM $0.999
+0.00%
$52.04 million $250
Aug 4, 7 PM $0.999
+0.00%
$52.04 million $250
Aug 4, 6 PM $0.999
+0.00%
$52.04 million $250
Aug 4, 5 PM $0.999
+0.00%
$52.03 million $227
Aug 4, 4 PM $0.999
+0.00%
$52.03 million $227
Aug 4, 3 PM $0.999
+0.01%
$52.03 million $227
Aug 4, 2 PM $0.999
-0.01%
$52.03 million $416
Aug 4, 1 PM $0.999
+0.00%
$52.04 million $237
Aug 4, 12 PM $0.999
+0.00%
$52.04 million $273
Aug 4, 11 AM $0.999
+0.00%
$52.04 million $285
Aug 4, 10 AM $0.999
+0.00%
$52.04 million $285
Aug 4, 9 AM $0.999
+0.00%
$52.04 million $375
Aug 4, 8 AM $0.999
+0.00%
$52.04 million $375
Aug 4, 7 AM $0.999
+0.00%
$52.04 million $375
Aug 4, 6 AM $0.999
+0.00%
$52.04 million $375
Aug 4, 5 AM $0.999
+0.00%
$52.04 million $381
Aug 4, 4 AM $0.999
+0.00%
$52.04 million $381
Aug 4, 3 AM $0.999
+0.00%
$52.04 million $381
Aug 4, 2 AM $0.999
+0.00%
$52.04 million $380
Aug 4, 1 AM $0.999
+0.00%
$52.04 million $380
Aug 4, 12 AM $0.999
+0.00%
$52.04 million $380
Aug 3, 11 PM $0.999
+0.00%
$52.04 million $380
Aug 3, 10 PM $0.999
+0.00%
$52.04 million $380
Aug 3, 9 PM $0.999
+0.00%
$52.04 million $380
Aug 3, 8 PM $0.999
+0.00%
$52.04 million $380
Aug 3, 7 PM $0.999
+0.00%
$52.04 million $380
Aug 3, 6 PM $0.999
+0.00%
$52.04 million $380
Aug 3, 5 PM $0.999
+0.00%
$52.04 million $376
Aug 3, 4 PM $0.999
+0.00%
$52.04 million $376