infiniFi USD Historical Data

iUSD Page 3
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 1
+0.00%
$ 61.34 million $ 524
Jul 19, 2 PM $ 1
+0.00%
$ 61.34 million $ 524
Jul 19, 1 PM $ 1
+0.00%
$ 61.34 million $ 519
Jul 19, 12 PM $ 1
+0.00%
$ 61.34 million $ 519
Jul 19, 11 AM $ 1
+0.00%
$ 65.35 million $ 519
Jul 19, 10 AM $ 1
+0.00%
$ 65.35 million $ 519
Jul 19, 9 AM $ 1
+0.00%
$ 65.35 million $ 524
Jul 19, 8 AM $ 1
+0.00%
$ 65.35 million $ 524
Jul 19, 7 AM $ 1
+0.00%
$ 65.35 million $ 524
Jul 19, 6 AM $ 1
+0.00%
$ 65.35 million $ 524
Jul 19, 5 AM $ 1
+0.12%
$ 65.35 million $ 524
Jul 19, 4 AM $ 0.999
-0.11%
$ 65.27 million $ 258
Jul 19, 3 AM $ 1
+0.00%
$ 65.35 million $ 5
Jul 19, 2 AM $ 1
+0.00%
$ 65.35 million $ 5
Jul 19, 1 AM $ 1
+0.00%
$ 65.35 million $ 5
Jul 19, 12 AM $ 1
+0.00%
$ 65.35 million $ 5
Jul 18, 11 PM $ 1
+0.00%
$ 65.35 million $ 5
Jul 18, 10 PM $ 1
+0.00%
$ 65.35 million $ 5
Jul 18, 9 PM $ 1
+0.00%
$ 65.35 million $ 5
Jul 18, 8 PM $ 1
+0.00%
$ 65.35 million $ 5
Jul 18, 7 PM $ 1
+0.00%
$ 65.35 million $ 5
Jul 18, 6 PM $ 1
+0.00%
$ 65.35 million $ 5
Jul 18, 5 PM $ 1
+0.00%
$ 65.35 million $ 5
Jul 18, 4 PM $ 1
+0.00%
$ 65.35 million $ 5
Jul 18, 3 PM $ 1
+0.00%
$ 65.35 million $ 5
Jul 18, 2 PM $ 1
+0.00%
$ 65.35 million $ 5
Jul 18, 1 PM $ 1
+0.00%
$ 65.35 million $ 5
Jul 18, 12 PM $ 1
+0.00%
$ 65.35 million $ 5
Jul 18, 11 AM $ 1
+0.00%
$ 65.35 million $ 5
Jul 18, 10 AM $ 1
+0.00%
$ 65.35 million $ 25
Jul 18, 9 AM $ 1
+0.00%
$ 65.34 million $ 20
Jul 18, 8 AM $ 1
+0.00%
$ 65.34 million $ 20
Jul 18, 7 AM $ 1
+0.00%
$ 65.34 million $ 20
Jul 18, 6 AM $ 1
+0.00%
$ 65.34 million $ 35
Jul 18, 5 AM $ 1
+0.00%
$ 65.34 million $ 35
Jul 18, 4 AM $ 1
+0.00%
$ 65.34 million $ 40
Jul 18, 3 AM $ 1
+0.00%
$ 65.34 million $ 424
Jul 18, 2 AM $ 1
+0.00%
$ 65.34 million $ 424
Jul 18, 1 AM $ 1
+0.00%
$ 65.34 million $ 424
Jul 18, 12 AM $ 1
+0.00%
$ 65.34 million $ 424
Jul 17, 11 PM $ 1
+0.00%
$ 65.34 million $ 424
Jul 17, 10 PM $ 1
+0.00%
$ 65.34 million $ 424
Jul 17, 9 PM $ 1
+0.00%
$ 65.34 million $ 424
Jul 17, 8 PM $ 1
+0.00%
$ 65.34 million $ 424
Jul 17, 7 PM $ 1
+0.00%
$ 65.34 million $ 424
Jul 10, 12 PM $ 1
+0.00%
$ 65.37 million $ 139
Jul 10, 11 AM $ 1
+0.00%
$ 65.37 million $ 223
Jul 10, 10 AM $ 1
+0.00%
$ 65.37 million $ 223
Jul 10, 9 AM $ 1
+0.00%
$ 65.37 million $ 223
Jul 10, 8 AM $ 1
+0.00%
$ 65.37 million $ 223