infiniFi USD Historical Data

iUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.999
+0.00%
$ 182.6 million $ 552
Jun 8, 12 AM $ 0.999
+0.00%
$ 182.6 million $ 552
Jun 7, 11 PM $ 0.999
+0.00%
$ 182.6 million $ 552
Jun 7, 10 PM $ 0.999
+0.00%
$ 182.6 million $ 552
Jun 7, 9 PM $ 0.999
+0.01%
$ 182.6 million $ 552
Jun 7, 8 PM $ 0.999
+0.00%
$ 182.59 million $ 544
Jun 7, 7 PM $ 0.999
+0.00%
$ 182.59 million $ 544
Jun 7, 6 PM $ 0.999
+0.00%
$ 182.59 million $ 544
Jun 7, 5 PM $ 0.999
+0.00%
$ 182.59 million $ 544
Jun 7, 4 PM $ 0.999
+0.00%
$ 182.59 million $ 544
Jun 7, 3 PM $ 0.999
+0.00%
$ 182.59 million $ 544
Jun 7, 2 PM $ 0.999
+0.00%
$ 182.59 million $ 545
Jun 7, 1 PM $ 0.999
+0.00%
$ 182.59 million $ 545
Jun 7, 12 PM $ 0.999
+0.00%
$ 182.59 million $ 545
Jun 7, 11 AM $ 0.999
+0.00%
$ 182.59 million $ 545
Jun 7, 10 AM $ 0.999
+0.00%
$ 182.59 million $ 545
Jun 7, 9 AM $ 0.999
+0.00%
$ 182.59 million $ 545
Jun 7, 8 AM $ 0.999
+0.00%
$ 182.59 million $ 545
Jun 7, 7 AM $ 0.999
+0.06%
$ 182.59 million $ 545
Jun 7, 6 AM $ 0.998
-0.13%
$ 182.47 million $ 422
Jun 7, 5 AM $ 1
+0.00%
$ 182.72 million $ 1
Jun 7, 4 AM $ 1
+0.00%
$ 182.72 million $ 1
Jun 7, 3 AM $ 1
+0.00%
$ 182.72 million $ 1
Jun 7, 2 AM $ 1
+0.00%
$ 182.72 million $ 1
Jun 7, 1 AM $ 1
+0.00%
$ 182.72 million $ 1
Jun 7, 12 AM $ 1
+0.00%
$ 182.72 million $ 1
Jun 6, 11 PM $ 1
+0.00%
$ 182.72 million $ 1
Jun 6, 10 PM $ 1
+0.00%
$ 182.72 million $ 1
Jun 6, 9 PM $ 1
+0.00%
$ 182.72 million $ 1
Jun 6, 8 PM $ 1
+0.00%
$ 182.72 million $ 26
Jun 6, 7 PM $ 1
+0.00%
$ 182.72 million $ 26
Jun 6, 6 PM $ 1
+0.00%
$ 182.72 million $ 26
Jun 6, 5 PM $ 1
+0.00%
$ 182.72 million $ 26
May 30, 10 AM $ 0.999
+0.00%
$ 182.63 million $ 18
May 30, 9 AM $ 0.999
+0.00%
$ 182.63 million $ 18
May 30, 8 AM $ 0.999
+0.00%
$ 182.63 million $ 18
May 30, 7 AM $ 0.999
+0.00%
$ 182.63 million $ 114
May 30, 6 AM $ 0.999
+0.00%
$ 182.63 million $ 138
May 30, 5 AM $ 0.999
+0.00%
$ 182.63 million $ 138
May 30, 4 AM $ 0.999
+0.00%
$ 182.63 million $ 145
May 30, 3 AM $ 0.999
+0.00%
$ 182.63 million $ 145
May 30, 2 AM $ 0.999
+0.00%
$ 182.63 million $ 145
May 30, 1 AM $ 0.999
+0.00%
$ 182.63 million $ 145
May 30, 12 AM $ 0.999
+0.00%
$ 182.63 million $ 145
May 29, 11 PM $ 0.999
+0.00%
$ 182.63 million $ 153
May 29, 10 PM $ 0.999
+0.00%
$ 182.63 million $ 153
May 29, 9 PM $ 0.999
+0.00%
$ 182.63 million $ 153
May 29, 8 PM $ 0.999
+0.00%
$ 182.63 million $ 153
May 29, 7 PM $ 0.999
+0.00%
$ 182.63 million $ 153
May 29, 6 PM $ 0.999
+0.00%
$ 182.63 million $ 153