infiniFi USD Historical Data

iUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 1
+0.02%
$ 182.75 million $ 59,680
Jan 24, 2026 $ 1
+0.01%
$ 182.71 million $ 2,024
Jan 23, 2026 $ 1
-0.02%
$ 182.7 million $ 57,039
Jan 22, 2026 $ 1
+0.01%
$ 182.74 million $ 136,723
Jan 21, 2026 $ 1
-0.02%
$ 182.72 million $ 95,446
Jan 20, 2026 $ 1
+0.03%
$ 182.77 million $ 147,786
Jan 19, 2026 $ 1
+0.00%
$ 182.72 million $ 24,825
Jan 18, 2026 $ 1
-0.02%
$ 182.71 million $ 6,237
Jan 17, 2026 $ 1
-0.01%
$ 182.74 million $ 6,287
Jan 16, 2026 $ 1
+0.02%
$ 182.76 million $ 49,595
Jan 15, 2026 $ 1
-0.01%
$ 182.71 million $ 71,950
Jan 14, 2026 $ 1
+0.01%
$ 182.75 million $ 29,794
Jan 13, 2026 $ 1
+0.01%
$ 182.74 million $ 55,169
Jan 12, 2026 $ 1
+0.01%
$ 182.72 million $ 69,573
Jan 11, 2026 $ 1
-0.02%
$ 182.71 million $ 32,858
Jan 10, 2026 $ 1
+0.00%
$ 182.74 million $ 6,055
Jan 9, 2026 $ 1
+0.00%
$ 182.75 million $ 16,387
Jan 8, 2026 $ 1
+0.00%
$ 182.75 million $ 65,769
Jan 7, 2026 $ 1
+0.01%
$ 182.75 million $ 35,472
Jan 6, 2026 $ 1
+0.00%
$ 182.74 million $ 26,542
Jan 5, 2026 $ 1
+0.02%
$ 182.74 million $ 25,982
Jan 4, 2026 $ 1
-0.01%
$ 182.71 million $ 5,851
Jan 3, 2026 $ 1
-0.01%
$ 182.74 million $ 12,015
Jan 2, 2026 $ 1
+0.02%
$ 158.9 million $ 27,949
Jan 1, 2026 $ 1
+0.01%
$ 158.87 million $ 17,595
Dec 31, 2025 $ 1
-0.01%
$ 158.85 million $ 4,483
Dec 30, 2025 $ 1
-0.02%
$ 158.86 million $ 165,903
Dec 29, 2025 $ 1
+0.00%
$ 158.89 million $ 50,333
Dec 28, 2025 $ 1
+0.02%
$ 158.89 million $ 138,664
Dec 27, 2025 $ 1
+0.00%
$ 158.86 million $ 53,414
Dec 26, 2025 $ 1
+0.00%
$ 158.87 million $ 7,477
Dec 25, 2025 $ 1
+0.00%
$ 158.87 million $ 118,107
Dec 24, 2025 $ 1
-0.01%
$ 158.87 million $ 21,783
Dec 23, 2025 $ 1
+0.00%
$ 158.88 million $ 15,216
Dec 22, 2025 $ 1
+0.00%
$ 158.88 million $ 154,239
Dec 21, 2025 $ 1
+0.01%
$ 158.86 million $ 447,980
Dec 20, 2025 $ 1
+0.00%
$ 158.85 million $ 2,205
Dec 19, 2025 $ 1
+0.00%
$ 158.85 million $ 177,208
Dec 18, 2025 $ 1
+0.00%
$ 158.86 million $ 45,279
Dec 17, 2025 $ 1
+0.00%
$ 158.87 million $ 246,426
Dec 16, 2025 $ 1
+0.00%
$ 158.86 million $ 88,470
Dec 15, 2025 $ 1
+0.00%
$ 158.86 million $ 76,484
Dec 14, 2025 $ 1
+0.00%
$ 158.86 million $ 153,608
Dec 13, 2025 $ 1
+0.00%
$ 158.87 million $ 2,239
Dec 12, 2025 $ 1
-0.01%
$ 158.87 million $ 24,435
Dec 11, 2025 $ 1
+0.01%
$ 158.89 million $ 50,429
Dec 10, 2025 $ 1
+0.02%
$ 158.88 million $ 93,593
Dec 9, 2025 $ 1
+0.01%
$ 160.84 million $ 80,315
Dec 8, 2025 $ 1
-0.02%
$ 164.56 million $ 47,835
Dec 7, 2025 $ 1
+0.00%
$ 164.6 million $ 62,699