infiniFi USD Historical Data

iUSD Page 4
Date Close Price change Market cap Trading volume
Feb 4, 2026 $1
+0.00%
$182.72 million $994,457
Feb 3, 2026 $1
+0.00%
$182.73 million $291,912
Feb 2, 2026 $1
+0.01%
$182.73 million $691,969
Feb 1, 2026 $1
-0.01%
$182.69 million $799,485
Jan 31, 2026 $1
-0.01%
$182.68 million $788,982
Jan 30, 2026 $1
+0.00%
$182.7 million $177,493
Jan 29, 2026 $1
-0.01%
$182.71 million $89,476
Jan 28, 2026 $1
+0.00%
$182.73 million $12,663
Jan 27, 2026 $1
+0.00%
$182.73 million $86,748
Jan 26, 2026 $1
-0.01%
$182.73 million $57,684
Jan 25, 2026 $1
+0.02%
$182.75 million $59,680
Jan 24, 2026 $1
+0.01%
$182.71 million $2,024
Jan 23, 2026 $1
-0.02%
$182.7 million $57,039
Jan 22, 2026 $1
+0.01%
$182.74 million $136,723
Jan 21, 2026 $1
-0.02%
$182.72 million $95,446
Jan 20, 2026 $1
+0.03%
$182.77 million $147,786
Jan 19, 2026 $1
+0.00%
$182.72 million $24,825
Jan 18, 2026 $1
-0.02%
$182.71 million $6,237
Jan 17, 2026 $1
-0.01%
$182.74 million $6,287
Jan 16, 2026 $1
+0.02%
$182.76 million $49,595
Jan 15, 2026 $1
-0.01%
$182.71 million $71,950
Jan 14, 2026 $1
+0.01%
$182.75 million $29,794
Jan 13, 2026 $1
+0.01%
$182.74 million $55,169
Jan 12, 2026 $1
+0.01%
$182.72 million $69,573
Jan 11, 2026 $1
-0.02%
$182.71 million $32,858
Jan 10, 2026 $1
+0.00%
$182.74 million $6,055
Jan 9, 2026 $1
+0.00%
$182.75 million $16,387
Jan 8, 2026 $1
+0.00%
$182.75 million $65,769
Jan 7, 2026 $1
+0.01%
$182.75 million $35,472
Jan 6, 2026 $1
+0.00%
$182.74 million $26,542
Jan 5, 2026 $1
+0.02%
$182.74 million $25,982
Jan 4, 2026 $1
-0.01%
$182.71 million $5,851
Jan 3, 2026 $1
-0.01%
$182.74 million $12,015
Jan 2, 2026 $1
+0.02%
$158.9 million $27,949
Jan 1, 2026 $1
+0.01%
$158.87 million $17,595
Dec 31, 2025 $1
-0.01%
$158.85 million $4,483
Dec 30, 2025 $1
-0.02%
$158.86 million $165,903
Dec 29, 2025 $1
+0.00%
$158.89 million $50,333
Dec 28, 2025 $1
+0.02%
$158.89 million $138,664
Dec 27, 2025 $1
+0.00%
$158.86 million $53,414
Dec 26, 2025 $1
+0.00%
$158.87 million $7,477
Dec 25, 2025 $1
+0.00%
$158.87 million $118,107
Dec 24, 2025 $1
-0.01%
$158.87 million $21,783
Dec 23, 2025 $1
+0.00%
$158.88 million $15,216
Dec 22, 2025 $1
+0.00%
$158.88 million $154,239
Dec 21, 2025 $1
+0.01%
$158.86 million $447,980
Dec 20, 2025 $1
+0.00%
$158.85 million $2,205
Dec 19, 2025 $1
+0.00%
$158.85 million $177,208
Dec 18, 2025 $1
+0.00%
$158.86 million $45,279
Dec 17, 2025 $1
+0.00%
$158.87 million $246,426