infiniFi USD Historical Data

iUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.999
-0.03%
$52.04 million $380
Aug 3, 2 PM $0.999
+0.00%
$52.05 million $229
Aug 3, 1 PM $0.999
+0.00%
$52.05 million $229
Aug 3, 12 PM $0.999
+0.00%
$52.06 million $192
Aug 3, 11 AM $0.999
+0.01%
$52.06 million $199
Aug 3, 10 AM $0.999
+0.00%
$52.06 million $187
Aug 3, 9 AM $0.999
+0.04%
$52.06 million $187
Aug 3, 8 AM $0.999
+0.00%
$52.04 million $97
Aug 3, 7 AM $0.999
+0.00%
$52.04 million $97
Aug 3, 6 AM $0.999
+0.00%
$52.04 million $97
Aug 3, 5 AM $0.999
+0.00%
$52.04 million $97
Aug 3, 4 AM $0.999
+0.00%
$52.03 million $92
Aug 3, 3 AM $0.999
+0.00%
$52.03 million $92
Aug 3, 2 AM $0.999
+0.00%
$52.03 million $92
Aug 3, 1 AM $0.999
+0.00%
$52.03 million $92
Aug 3, 12 AM $0.999
+0.00%
$52.03 million $92
Aug 2, 11 PM $0.999
+0.00%
$52.03 million $1,953
Aug 2, 10 PM $0.999
+0.00%
$52.03 million $1,953
Aug 2, 9 PM $0.999
+0.00%
$52.03 million $1,953
Aug 2, 8 PM $0.999
+0.00%
$52.03 million $1,953
Aug 2, 7 PM $0.999
+0.00%
$52.03 million $1,953
Aug 2, 6 PM $0.999
+0.00%
$52.03 million $1,953
Aug 2, 5 PM $0.999
+0.00%
$52.03 million $1,953
Aug 2, 4 PM $0.999
+0.00%
$52.03 million $1,953
Aug 2, 3 PM $0.999
+0.00%
$52.03 million $1,956
Aug 2, 2 PM $0.999
+0.00%
$52.03 million $1,888
Aug 2, 1 PM $0.999
+0.00%
$52.04 million $1,874
Aug 2, 12 PM $0.999
+0.00%
$52.04 million $1,874
Aug 2, 11 AM $0.999
+0.00%
$52.04 million $1,870
Aug 2, 10 AM $0.999
+0.00%
$52.04 million $1,870
Aug 2, 9 AM $0.999
+0.00%
$60.74 million $1,870
Aug 2, 8 AM $0.999
+0.00%
$60.74 million $1,870
Aug 2, 7 AM $0.999
+0.00%
$60.74 million $1,870
Aug 2, 6 AM $0.999
+0.00%
$60.74 million $2,117
Aug 2, 5 AM $0.999
+0.00%
$60.74 million $2,117
Aug 2, 4 AM $0.999
+0.00%
$60.74 million $2,117
Aug 2, 3 AM $0.999
+0.00%
$60.74 million $2,117
Aug 2, 2 AM $0.999
+0.00%
$60.74 million $2,117
Aug 2, 1 AM $0.999
+0.00%
$60.74 million $2,117
Aug 2, 12 AM $0.999
+0.00%
$60.74 million $2,117
Aug 1, 11 PM $0.998
-0.04%
$60.73 million $2,087
Aug 1, 10 PM $0.999
+0.00%
$60.75 million $267
Aug 1, 9 PM $0.999
+0.00%
$60.75 million $321
Aug 1, 8 PM $0.999
+0.00%
$60.75 million $321
Aug 1, 7 PM $0.999
+0.00%
$60.75 million $321
Aug 1, 6 PM $0.999
+0.00%
$60.75 million $321
Aug 1, 5 PM $0.999
+0.00%
$60.75 million $365
Aug 1, 4 PM $0.999
+0.00%
$60.75 million $365
Aug 1, 3 PM $0.999
+0.00%
$60.75 million $356
Aug 1, 2 PM $0.999
+0.00%
$60.75 million $356