infiniFi USD Historical Data

iUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.999
+0.00%
$ 182.63 million $ 153
May 29, 5 PM $ 0.999
+0.00%
$ 182.63 million $ 153
May 29, 4 PM $ 0.999
+0.00%
$ 182.63 million $ 153
May 29, 3 PM $ 0.999
+0.00%
$ 182.63 million $ 153
May 29, 2 PM $ 0.999
+0.00%
$ 182.63 million $ 153
May 29, 1 PM $ 0.999
+0.00%
$ 182.63 million $ 153
May 29, 12 PM $ 0.999
+0.00%
$ 182.63 million $ 163
May 29, 11 AM $ 0.999
+0.00%
$ 182.63 million $ 163
May 29, 10 AM $ 0.999
+0.00%
$ 182.64 million $ 163
May 29, 9 AM $ 0.999
+0.00%
$ 182.64 million $ 145
May 29, 8 AM $ 0.999
+0.01%
$ 182.64 million $ 145
May 29, 7 AM $ 0.999
+0.00%
$ 182.61 million $ 49
May 29, 6 AM $ 0.999
+0.00%
$ 182.61 million $ 25
May 29, 5 AM $ 0.999
+0.00%
$ 182.61 million $ 25
May 29, 4 AM $ 0.999
+0.00%
$ 182.61 million $ 25
May 29, 3 AM $ 0.999
+0.00%
$ 182.61 million $ 18
May 29, 2 AM $ 0.999
+0.00%
$ 182.61 million $ 18
May 29, 1 AM $ 0.999
+0.00%
$ 182.61 million $ 18
May 29, 12 AM $ 0.999
+0.00%
$ 182.61 million $ 18
May 28, 11 PM $ 0.999
+0.00%
$ 182.61 million $ 10
May 28, 10 PM $ 0.999
+0.00%
$ 182.61 million $ 111
May 28, 9 PM $ 0.999
+0.00%
$ 182.61 million $ 111
May 28, 8 PM $ 0.999
+0.00%
$ 182.61 million $ 111
May 28, 7 PM $ 0.999
+0.00%
$ 182.61 million $ 111
May 28, 6 PM $ 0.999
+0.00%
$ 182.61 million $ 111
May 28, 5 PM $ 0.999
+0.00%
$ 182.61 million $ 111
May 28, 4 PM $ 0.999
+0.00%
$ 182.61 million $ 127
May 28, 3 PM $ 0.999
+0.00%
$ 182.61 million $ 163
May 28, 2 PM $ 0.999
+0.00%
$ 182.61 million $ 163
May 28, 1 PM $ 0.999
+0.00%
$ 182.61 million $ 163
May 28, 12 PM $ 0.999
+0.00%
$ 182.61 million $ 152
May 28, 11 AM $ 0.999
+0.00%
$ 182.61 million $ 152
May 28, 10 AM $ 0.999
+0.00%
$ 182.61 million $ 175
May 28, 9 AM $ 0.999
+0.00%
$ 182.61 million $ 175
May 28, 8 AM $ 0.999
+0.00%
$ 182.61 million $ 175
May 28, 7 AM $ 0.999
+0.00%
$ 182.61 million $ 175
May 28, 6 AM $ 0.999
+0.00%
$ 182.61 million $ 175
May 28, 5 AM $ 0.999
+0.00%
$ 182.61 million $ 175
May 28, 4 AM $ 0.999
+0.00%
$ 182.61 million $ 180
May 28, 3 AM $ 0.999
+0.00%
$ 182.61 million $ 180
May 28, 2 AM $ 0.999
+0.00%
$ 182.61 million $ 180
May 28, 1 AM $ 0.999
+0.00%
$ 182.61 million $ 180
May 28, 12 AM $ 0.999
+0.00%
$ 182.61 million $ 180
May 27, 11 PM $ 0.999
+0.01%
$ 182.61 million $ 180
May 27, 10 PM $ 0.999
+0.00%
$ 182.58 million $ 80
May 27, 9 PM $ 0.999
+0.00%
$ 182.58 million $ 425
May 27, 8 PM $ 0.999
+0.00%
$ 182.58 million $ 425
May 27, 7 PM $ 0.999
+0.00%
$ 182.58 million $ 425
May 27, 6 PM $ 0.999
+0.00%
$ 182.58 million $ 425
May 27, 5 PM $ 0.999
+0.00%
$ 182.58 million $ 425