infiniFi USD Historical Data

iUSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 1
+0.00%
$ 164.6 million $ 54,484
Dec 5, 2025 $ 1
+0.00%
$ 164.6 million $ 278,900
Dec 4, 2025 $ 1
+0.00%
$ 164.6 million $ 112,591
Dec 3, 2025 $ 1
+0.00%
$ 167.27 million $ 9,744
Dec 2, 2025 $ 1
+0.00%
$ 166.05 million $ 32,439
Dec 1, 2025 $ 1
+0.00%
$ 163.98 million $ 45,688
Nov 30, 2025 $ 1
-0.01%
$ 164.84 million $ 20,768
Nov 29, 2025 $ 1
+0.00%
$ 159.79 million $ 2,177
Nov 28, 2025 $ 1
+0.00%
$ 159.8 million $ 52,645
Nov 27, 2025 $ 1
+0.01%
$ 159.79 million $ 15,591
Nov 26, 2025 $ 1
+0.00%
$ 156.97 million $ 24,503
Nov 25, 2025 $ 1
+0.00%
$ 151.98 million $ 23,697
Nov 24, 2025 $ 1
+0.00%
$ 151.98 million $ 475
Nov 23, 2025 $ 1
+0.01%
$ 151.98 million $ 9,049
Nov 22, 2025 $ 1
+0.00%
$ 145.35 million $ 5,220
Nov 21, 2025 $ 0.999
+0.01%
$ 145.32 million $ 4,246
Nov 14, 2025 $ 1
+0.00%
$ -- $ 779
Nov 13, 2025 $ 1
+0.03%
$ 154.08 million $ 5,627
Nov 12, 2025 $ 1
-0.01%
$ 154.06 million $ 569
Nov 11, 2025 $ 1
+0.00%
$ 154.08 million $ 517
Nov 10, 2025 $ 1
-0.01%
$ 151.98 million $ 4,557
Nov 9, 2025 $ 1
+0.02%
$ 151.64 million $ 21,670
Nov 8, 2025 $ 1
+0.01%
$ 159.26 million $ 4,792
Nov 7, 2025 $ 0.999
-0.05%
$ 162.2 million $ 112,643
Nov 6, 2025 $ 1
+0.00%
$ 157.64 million $ 8,084
Nov 5, 2025 $ 1
+0.06%
$ 163.34 million $ 84,234
Nov 4, 2025 $ 0.999
-0.01%
$ 172.92 million $ 11,500
Nov 3, 2025 $ 1
-0.01%
$ 172.91 million $ 3,872
Nov 2, 2025 $ 1
-0.05%
$ 173.13 million $ 5,143
Nov 1, 2025 $ 1
+0.01%
$ 171.88 million $ 2,047
Oct 31, 2025 $ 1
+0.02%
$ 168.05 million $ 10,310
Oct 30, 2025 $ 1
+0.00%
$ 166.12 million $ 4,717
Oct 29, 2025 $ 1
+0.02%
$ 157.56 million $ 5,451
Oct 28, 2025 $ 1
-0.03%
$ 157.53 million $ 3,559
Oct 27, 2025 $ 1
+0.01%
$ 157.57 million $ 8,414
Oct 26, 2025 $ 1
-0.04%
$ 157.54 million $ 4,981
Oct 25, 2025 $ 1
+0.04%
$ 157.61 million $ 2,664
Oct 24, 2025 $ 1
+0.01%
$ 157.54 million $ 4,079
Oct 23, 2025 $ 1
+0.01%
$ 155.14 million $ 7,142
Oct 22, 2025 $ 0.999
-0.05%
$ 154.06 million $ 11,531
Oct 21, 2025 $ 1
+0.04%
$ 154.34 million $ 2,635
Oct 20, 2025 $ 1
+0.00%
$ 153.56 million $ 5,326
Oct 19, 2025 $ 1
-0.04%
$ 152.26 million $ 75,714
Oct 18, 2025 $ 1
+0.01%
$ 151.05 million $ 3,307
Oct 17, 2025 $ 1
+0.00%
$ 150.31 million $ 1,052
Oct 16, 2025 $ 1
+0.00%
$ 151.32 million $ 6,289
Oct 15, 2025 $ 1
-0.01%
$ 150.07 million $ 25,101
Oct 14, 2025 $ 1
-0.01%
$ 146.52 million $ 8,527
Oct 13, 2025 $ 1
+0.02%
$ 150.11 million $ 4,275
Oct 12, 2025 $ 1
-0.01%
$ 149.19 million $ 10,379